China Commodity Futures Dominant Contract Price Chart - 12/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
12/07/2022.
The largest rises were Live pig (2.17%),Lead ingot (1.18%),Glass (1.11%), while the largest falls were Methanol (-4.16%),Iron ore (-3.09%),PTA (-2.73%).
| Commodity | Sectors | 07-11 | 07-12 | Change |
| Live pig | Agricultural & sideline products | 22,370.00 | 22,855.00 | 2.17% |
| Lead ingot | Non-ferrous metals | 14,845.00 | 15,020.00 | 1.18% |
| Glass | Building materials | 1,529.00 | 1,546.00 | 1.11% |
| Red dates | Agricultural & sideline products | 10,670.00 | 10,760.00 | 0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 10,757.00 | 10,804.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 3,957.00 | 3,971.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 9,212.00 | 9,238.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,863.00 | 2,871.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 23,465.00 | 23,520.00 | 0.23% |
| Natural rubber | Rubber & plastics | 12,650.00 | 12,660.00 | 0.08% |
| Thermal Coal | Energy | 844.00 | 844.00 | 0.00% |
| Asphalt | Building materials | 4,148.00 | 4,146.00 | -0.05% |
| Rapeseed | Agricultural & sideline products | 6,344.00 | 6,338.00 | -0.09% |
| Gold | Non-ferrous metals | 378.34 | 377.98 | -0.10% |
| white sugar | Agricultural & sideline products | 5,803.00 | 5,789.00 | -0.24% |
| Ferrosilicon | Steel | 7,906.00 | 7,882.00 | -0.30% |
| Soda ash | Chemical | 2,523.00 | 2,514.00 | -0.36% |
| Wood pulp | Building materials | 6,506.00 | 6,480.00 | -0.40% |
| LPG | Energy | 5,478.00 | 5,453.00 | -0.46% |
| Urea | Chemical | 2,223.00 | 2,211.00 | -0.54% |
| Egg | Agricultural & sideline products | 4,418.00 | 4,392.00 | -0.59% |
| Silver | Non-ferrous metals | 4,239.00 | 4,214.00 | -0.59% |
| Corn | Agricultural & sideline products | 2,743.00 | 2,726.00 | -0.62% |
| Stainless steel plate | Steel | 16,795.00 | 16,685.00 | -0.65% |
| Apple | Agricultural & sideline products | 8,594.00 | 8,533.00 | -0.71% |
| Fuel Oil | Energy | 3,284.00 | 3,260.00 | -0.73% |
| Peanut | Agricultural & sideline products | 9,580.00 | 9,498.00 | -0.86% |
| Cotton yarn | Textile | 22,905.00 | 22,675.00 | -1.00% |
| No.1 Soybean | Agricultural & sideline products | 5,842.00 | 5,771.00 | -1.22% |
| Copper | Non-ferrous metals | 58,730.00 | 57,940.00 | -1.35% |
| Palm Oil | Agricultural & sideline products | 8,226.00 | 8,108.00 | -1.43% |
| Wire Rod | Steel | 4,581.00 | 4,511.00 | -1.53% |
| Silicomanganese | Steel | 7,756.00 | 7,620.00 | -1.75% |
| Coking coal | Energy | 2,193.50 | 2,155.00 | -1.76% |
| Polyester staple fiber | Textile | 7,458.00 | 7,324.00 | -1.80% |
| PP | Rubber & plastics | 8,198.00 | 8,042.00 | -1.90% |
| Hot rolled coil | Steel | 4,091.00 | 4,009.00 | -2.00% |
| Aluminum | Non-ferrous metals | 18,260.00 | 17,885.00 | -2.05% |
| PVC | Rubber & plastics | 6,532.00 | 6,397.00 | -2.07% |
| Rebar | Steel | 4,084.00 | 3,997.00 | -2.13% |
| LLDPE | Rubber & plastics | 8,215.00 | 8,035.00 | -2.19% |
| Ethylene glycol | Chemical | 4,445.00 | 4,347.00 | -2.20% |
| Styrene | Chemical | 9,544.00 | 9,306.00 | -2.49% |
| Coke | Energy | 2,909.50 | 2,834.50 | -2.58% |
| Cotton Lint | Textile | 16,590.00 | 16,155.00 | -2.62% |
| PTA | Textile | 6,158.00 | 5,990.00 | -2.73% |
| Iron ore | Steel | 744.00 | 721.00 | -3.09% |
| Methanol | Energy | 2,453.00 | 2,351.00 | -4.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
