China Commodity Futures Dominant Contract Price Chart - 01/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
44 fell and
0 remained unchanged on
01/07/2022.
The largest rises were Apple (1.45%),Live pig (1.27%),Natural rubber (0.54%), while the largest falls were Coking coal (-5.02%),Iron ore (-4.80%),Palm Oil (-4.71%).
| Commodity | Sectors | 06-30 | 07-01 | Change |
| Apple | Agricultural & sideline products | 8,822.00 | 8,950.00 | 1.45% |
| Live pig | Agricultural & sideline products | 20,805.00 | 21,070.00 | 1.27% |
| Natural rubber | Rubber & plastics | 12,850.00 | 12,920.00 | 0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,835.00 | 2,839.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 3,901.00 | 3,886.00 | -0.38% |
| white sugar | Agricultural & sideline products | 5,850.00 | 5,823.00 | -0.46% |
| Urea | Chemical | 2,569.00 | 2,557.00 | -0.47% |
| Styrene | Chemical | 10,028.00 | 9,980.00 | -0.48% |
| Cotton yarn | Textile | 24,430.00 | 24,300.00 | -0.53% |
| Silicomanganese | Steel | 7,914.00 | 7,870.00 | -0.56% |
| Thermal Coal | Energy | 844.80 | 839.00 | -0.69% |
| Gold | Non-ferrous metals | 394.98 | 392.18 | -0.71% |
| Polyester staple fiber | Textile | 7,972.00 | 7,888.00 | -1.05% |
| No.1 Soybean | Agricultural & sideline products | 5,996.00 | 5,924.00 | -1.20% |
| PVC | Rubber & plastics | 7,349.00 | 7,260.00 | -1.21% |
| LLDPE | Rubber & plastics | 8,484.00 | 8,379.00 | -1.24% |
| Wood pulp | Building materials | 6,898.00 | 6,812.00 | -1.25% |
| Egg | Agricultural & sideline products | 4,546.00 | 4,489.00 | -1.25% |
| PP | Rubber & plastics | 8,476.00 | 8,368.00 | -1.27% |
| Aluminum | Non-ferrous metals | 19,210.00 | 18,965.00 | -1.28% |
| Hot rolled coil | Steel | 4,407.00 | 4,350.00 | -1.29% |
| Peanut | Agricultural & sideline products | 9,714.00 | 9,584.00 | -1.34% |
| Lead ingot | Non-ferrous metals | 15,290.00 | 15,085.00 | -1.34% |
| Rebar | Steel | 4,375.00 | 4,315.00 | -1.37% |
| Wire Rod | Steel | 4,897.00 | 4,826.00 | -1.45% |
| Stainless steel plate | Steel | 16,770.00 | 16,525.00 | -1.46% |
| Cotton Lint | Textile | 17,760.00 | 17,480.00 | -1.58% |
| Ethylene glycol | Chemical | 4,536.00 | 4,464.00 | -1.59% |
| Rapeseed | Agricultural & sideline products | 6,576.00 | 6,458.00 | -1.79% |
| Corn | Agricultural & sideline products | 2,792.00 | 2,739.00 | -1.90% |
| Ferrosilicon | Steel | 8,422.00 | 8,260.00 | -1.92% |
| PTA | Textile | 6,492.00 | 6,364.00 | -1.97% |
| LPG | Energy | 5,810.00 | 5,693.00 | -2.01% |
| Silver | Non-ferrous metals | 4,531.00 | 4,438.00 | -2.05% |
| Methanol | Energy | 2,647.00 | 2,586.00 | -2.30% |
| Glass | Building materials | 1,666.00 | 1,627.00 | -2.34% |
| Asphalt | Building materials | 4,625.00 | 4,510.00 | -2.49% |
| Copper | Non-ferrous metals | 64,200.00 | 62,590.00 | -2.51% |
| Soda ash | Chemical | 2,876.00 | 2,803.00 | -2.54% |
| Coke | Energy | 3,126.50 | 3,041.00 | -2.73% |
| Rapeseed oil OI | Agricultural & sideline products | 12,134.00 | 11,773.00 | -2.98% |
| Soybean Oil | Agricultural & sideline products | 10,292.00 | 9,930.00 | -3.52% |
| Red dates | Agricultural & sideline products | 11,335.00 | 10,920.00 | -3.66% |
| Fuel Oil | Energy | 3,902.00 | 3,748.00 | -3.95% |
| Zinc ingot | Non-ferrous metals | 24,105.00 | 23,090.00 | -4.21% |
| Palm Oil | Agricultural & sideline products | 9,546.00 | 9,096.00 | -4.71% |
| Iron ore | Steel | 802.50 | 764.00 | -4.80% |
| Coking coal | Energy | 2,429.00 | 2,307.00 | -5.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
