China Commodity Futures Dominant Contract Price Chart - 27/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
26 fell and
0 remained unchanged on
27/06/2022.
The largest rises were Red dates (4.12%),Live pig (3.99%),Ferrosilicon (2.90%), while the largest falls were Rapeseed meal (-17.19%),Zinc ingot (-4.49%),Rapeseed oil OI (-3.06%).
| Commodity | Sectors | 06-24 | 06-27 | Change |
| Red dates | Agricultural & sideline products | 10,800.00 | 11,245.00 | 4.12% |
| Live pig | Agricultural & sideline products | 19,685.00 | 20,470.00 | 3.99% |
| Ferrosilicon | Steel | 8,276.00 | 8,516.00 | 2.90% |
| Silicomanganese | Steel | 7,694.00 | 7,908.00 | 2.78% |
| Iron ore | Steel | 745.50 | 761.00 | 2.08% |
| Asphalt | Building materials | 4,392.00 | 4,470.00 | 1.78% |
| Apple | Agricultural & sideline products | 8,736.00 | 8,873.00 | 1.57% |
| Wire Rod | Steel | 4,763.00 | 4,834.00 | 1.49% |
| Rapeseed | Agricultural & sideline products | 6,480.00 | 6,548.00 | 1.05% |
| Fuel Oil | Energy | 3,797.00 | 3,835.00 | 1.00% |
| Urea | Chemical | 2,658.00 | 2,684.00 | 0.98% |
| Wood pulp | Building materials | 6,510.00 | 6,560.00 | 0.77% |
| LPG | Energy | 5,551.00 | 5,592.00 | 0.74% |
| Hot rolled coil | Steel | 4,286.00 | 4,310.00 | 0.56% |
| Soybean meal | Agricultural & sideline products | 3,787.00 | 3,805.00 | 0.48% |
| Natural rubber | Rubber & plastics | 12,770.00 | 12,830.00 | 0.47% |
| Rebar | Steel | 4,226.00 | 4,244.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 14,965.00 | 15,015.00 | 0.33% |
| Glass | Building materials | 1,647.00 | 1,651.00 | 0.24% |
| Coke | Energy | 3,047.00 | 3,053.00 | 0.20% |
| Styrene | Chemical | 9,995.00 | 10,014.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,795.00 | 2,799.00 | 0.14% |
| PP | Rubber & plastics | 8,410.00 | 8,407.00 | -0.04% |
| Soda ash | Chemical | 2,734.00 | 2,731.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,853.00 | 5,845.00 | -0.14% |
| LLDPE | Rubber & plastics | 8,432.00 | 8,417.00 | -0.18% |
| Coking coal | Energy | 2,340.00 | 2,335.00 | -0.21% |
| Gold | Non-ferrous metals | 396.60 | 395.74 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 10,122.00 | 10,096.00 | -0.26% |
| Thermal Coal | Energy | 843.00 | 840.40 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 5,897.00 | 5,875.00 | -0.37% |
| Egg | Agricultural & sideline products | 4,607.00 | 4,589.00 | -0.39% |
| Silver | Non-ferrous metals | 4,577.00 | 4,557.00 | -0.44% |
| Peanut | Agricultural & sideline products | 9,638.00 | 9,592.00 | -0.48% |
| Aluminum | Non-ferrous metals | 19,180.00 | 19,000.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 9,366.00 | 9,264.00 | -1.09% |
| Cotton yarn | Textile | 24,025.00 | 23,740.00 | -1.19% |
| Cotton Lint | Textile | 17,525.00 | 17,280.00 | -1.40% |
| Ethylene glycol | Chemical | 4,553.00 | 4,485.00 | -1.49% |
| Copper | Non-ferrous metals | 64,430.00 | 63,440.00 | -1.54% |
| Polyester staple fiber | Textile | 8,048.00 | 7,922.00 | -1.57% |
| PTA | Textile | 6,600.00 | 6,494.00 | -1.61% |
| PVC | Rubber & plastics | 7,425.00 | 7,303.00 | -1.64% |
| Methanol | Energy | 2,614.00 | 2,556.00 | -2.22% |
| Stainless steel plate | Steel | 17,210.00 | 16,760.00 | -2.61% |
| Rapeseed oil OI | Agricultural & sideline products | 12,177.00 | 11,804.00 | -3.06% |
| Zinc ingot | Non-ferrous metals | 24,525.00 | 23,425.00 | -4.49% |
| Rapeseed meal | Agricultural & sideline products | 3,351.00 | 2,775.00 | -17.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
