China Commodity Futures Dominant Contract Price Chart - 20/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
38 fell and
1 remained unchanged on
20/06/2022.
The largest rises were Glass (1.54%),Live pig (1.44%),Stainless steel plate (0.94%), while the largest falls were Iron ore (-7.76%),Coke (-7.68%),Coking coal (-7.05%).
| Commodity | Sectors | 06-17 | 06-20 | Change |
| Glass | Building materials | 1,689.00 | 1,715.00 | 1.54% |
| Live pig | Agricultural & sideline products | 19,450.00 | 19,730.00 | 1.44% |
| Stainless steel plate | Steel | 17,615.00 | 17,780.00 | 0.94% |
| Egg | Agricultural & sideline products | 4,664.00 | 4,707.00 | 0.92% |
| Apple | Agricultural & sideline products | 8,825.00 | 8,887.00 | 0.70% |
| Soda ash | Chemical | 2,860.00 | 2,878.00 | 0.63% |
| Corn | Agricultural & sideline products | 2,897.00 | 2,906.00 | 0.31% |
| Gold | Non-ferrous metals | 398.52 | 399.32 | 0.20% |
| Soybean meal | Agricultural & sideline products | 4,151.00 | 4,157.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 6,778.00 | 6,778.00 | 0.00% |
| Cotton yarn | Textile | 25,570.00 | 25,550.00 | -0.08% |
| PTA | Textile | 6,972.00 | 6,966.00 | -0.09% |
| Natural rubber | Rubber & plastics | 12,745.00 | 12,730.00 | -0.12% |
| white sugar | Agricultural & sideline products | 5,939.00 | 5,928.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 3,697.00 | 3,689.00 | -0.22% |
| Aluminum | Non-ferrous metals | 19,675.00 | 19,625.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 6,180.00 | 6,156.00 | -0.39% |
| Silver | Non-ferrous metals | 4,749.00 | 4,729.00 | -0.42% |
| Lead ingot | Non-ferrous metals | 14,990.00 | 14,925.00 | -0.43% |
| Wood pulp | Building materials | 6,922.00 | 6,890.00 | -0.46% |
| PP | Rubber & plastics | 8,581.00 | 8,530.00 | -0.59% |
| Peanut | Agricultural & sideline products | 10,076.00 | 10,008.00 | -0.67% |
| Polyester staple fiber | Textile | 8,606.00 | 8,546.00 | -0.70% |
| LLDPE | Rubber & plastics | 8,717.00 | 8,653.00 | -0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 13,614.00 | 13,511.00 | -0.76% |
| LPG | Energy | 5,838.00 | 5,781.00 | -0.98% |
| Red dates | Agricultural & sideline products | 10,660.00 | 10,550.00 | -1.03% |
| Zinc ingot | Non-ferrous metals | 25,680.00 | 25,405.00 | -1.07% |
| PVC | Rubber & plastics | 7,963.00 | 7,871.00 | -1.16% |
| Soybean Oil | Agricultural & sideline products | 11,354.00 | 11,218.00 | -1.20% |
| Styrene | Chemical | 10,545.00 | 10,412.00 | -1.26% |
| Copper | Non-ferrous metals | 69,610.00 | 68,670.00 | -1.35% |
| Cotton Lint | Textile | 19,555.00 | 19,170.00 | -1.97% |
| Methanol | Energy | 2,769.00 | 2,711.00 | -2.09% |
| Ethylene glycol | Chemical | 5,177.00 | 5,064.00 | -2.18% |
| Urea | Chemical | 2,748.00 | 2,688.00 | -2.18% |
| Asphalt | Building materials | 4,597.00 | 4,479.00 | -2.57% |
| Palm Oil | Agricultural & sideline products | 10,742.00 | 10,436.00 | -2.85% |
| Silicomanganese | Steel | 8,080.00 | 7,824.00 | -3.17% |
| Fuel Oil | Energy | 4,030.00 | 3,901.00 | -3.20% |
| Wire Rod | Steel | 4,827.00 | 4,643.00 | -3.81% |
| Thermal Coal | Energy | 869.20 | 835.80 | -3.84% |
| Ferrosilicon | Steel | 8,706.00 | 8,290.00 | -4.78% |
| Rebar | Steel | 4,413.00 | 4,187.00 | -5.12% |
| Hot rolled coil | Steel | 4,515.00 | 4,272.00 | -5.38% |
| Coking coal | Energy | 2,597.50 | 2,414.50 | -7.05% |
| Coke | Energy | 3,300.00 | 3,046.50 | -7.68% |
| Iron ore | Steel | 838.00 | 773.00 | -7.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
