China Commodity Futures Dominant Contract Price Chart - 15/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
39 fell and
1 remained unchanged on
15/06/2022.
The largest rises were Ethylene glycol (1.70%),Fuel Oil (1.52%),Live pig (0.57%), while the largest falls were Coke (-2.98%),Coking coal (-2.08%),Ferrosilicon (-1.64%).
| Commodity | Sectors | 06-14 | 06-15 | Change |
| Ethylene glycol | Chemical | 5,232.00 | 5,321.00 | 1.70% |
| Fuel Oil | Energy | 4,142.00 | 4,205.00 | 1.52% |
| Live pig | Agricultural & sideline products | 19,275.00 | 19,385.00 | 0.57% |
| Polyester staple fiber | Textile | 8,776.00 | 8,812.00 | 0.41% |
| Apple | Agricultural & sideline products | 8,821.00 | 8,857.00 | 0.41% |
| white sugar | Agricultural & sideline products | 5,997.00 | 6,004.00 | 0.12% |
| Zinc ingot | Non-ferrous metals | 25,875.00 | 25,905.00 | 0.12% |
| PTA | Textile | 7,256.00 | 7,262.00 | 0.08% |
| Urea | Chemical | 2,829.00 | 2,829.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,959.00 | 8,958.00 | -0.01% |
| Natural rubber | Rubber & plastics | 12,890.00 | 12,880.00 | -0.08% |
| PP | Rubber & plastics | 8,788.00 | 8,777.00 | -0.13% |
| Aluminum | Non-ferrous metals | 19,955.00 | 19,915.00 | -0.20% |
| Methanol | Energy | 2,921.00 | 2,913.00 | -0.27% |
| Silicomanganese | Steel | 8,320.00 | 8,296.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 4,131.00 | 4,118.00 | -0.31% |
| Styrene | Chemical | 10,977.00 | 10,936.00 | -0.37% |
| Corn | Agricultural & sideline products | 2,893.00 | 2,881.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 14,950.00 | 14,880.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 3,690.00 | 3,671.00 | -0.51% |
| Copper | Non-ferrous metals | 71,390.00 | 71,010.00 | -0.53% |
| Rapeseed | Agricultural & sideline products | 6,908.00 | 6,871.00 | -0.54% |
| Soybean Oil | Agricultural & sideline products | 11,756.00 | 11,686.00 | -0.60% |
| Silver | Non-ferrous metals | 4,657.00 | 4,629.00 | -0.60% |
| No.1 Soybean | Agricultural & sideline products | 6,168.00 | 6,130.00 | -0.62% |
| Red dates | Agricultural & sideline products | 11,330.00 | 11,260.00 | -0.62% |
| Iron ore | Steel | 895.50 | 889.50 | -0.67% |
| Cotton yarn | Textile | 26,255.00 | 26,065.00 | -0.72% |
| Wood pulp | Building materials | 6,980.00 | 6,926.00 | -0.77% |
| Stainless steel plate | Steel | 17,880.00 | 17,720.00 | -0.89% |
| Egg | Agricultural & sideline products | 4,686.00 | 4,643.00 | -0.92% |
| Soda ash | Chemical | 2,941.00 | 2,912.00 | -0.99% |
| Gold | Non-ferrous metals | 399.68 | 395.72 | -0.99% |
| Palm Oil | Agricultural & sideline products | 11,316.00 | 11,196.00 | -1.06% |
| PVC | Rubber & plastics | 8,310.00 | 8,221.00 | -1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 14,317.00 | 14,162.00 | -1.08% |
| Cotton Lint | Textile | 20,320.00 | 20,080.00 | -1.18% |
| Hot rolled coil | Steel | 4,738.00 | 4,682.00 | -1.18% |
| Wire Rod | Steel | 5,113.00 | 5,051.00 | -1.21% |
| Peanut | Agricultural & sideline products | 10,338.00 | 10,190.00 | -1.43% |
| Rebar | Steel | 4,661.00 | 4,594.00 | -1.44% |
| Glass | Building materials | 1,715.00 | 1,690.00 | -1.46% |
| Thermal Coal | Energy | 858.00 | 845.20 | -1.49% |
| Asphalt | Building materials | 4,830.00 | 4,754.00 | -1.57% |
| LPG | Energy | 5,730.00 | 5,639.00 | -1.59% |
| Ferrosilicon | Steel | 9,172.00 | 9,022.00 | -1.64% |
| Coking coal | Energy | 2,840.00 | 2,781.00 | -2.08% |
| Coke | Energy | 3,626.00 | 3,518.00 | -2.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
