China Commodity Futures Dominant Contract Price Chart - 14/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
14/06/2022.
The largest rises were Fuel Oil (2.86%),Ethylene glycol (0.75%),Asphalt (0.60%), while the largest falls were Peanut (-3.09%),Ferrosilicon (-2.76%),Glass (-2.72%).
| Commodity | Sectors | 06-13 | 06-14 | Change |
| Fuel Oil | Energy | 4,027.00 | 4,142.00 | 2.86% |
| Ethylene glycol | Chemical | 5,193.00 | 5,232.00 | 0.75% |
| Asphalt | Building materials | 4,801.00 | 4,830.00 | 0.60% |
| Corn | Agricultural & sideline products | 2,877.00 | 2,893.00 | 0.56% |
| Live pig | Agricultural & sideline products | 19,175.00 | 19,275.00 | 0.52% |
| Cotton Lint | Textile | 20,235.00 | 20,320.00 | 0.42% |
| Red dates | Agricultural & sideline products | 11,300.00 | 11,330.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 11,734.00 | 11,756.00 | 0.19% |
| Apple | Agricultural & sideline products | 8,806.00 | 8,821.00 | 0.17% |
| Coking coal | Energy | 2,836.50 | 2,840.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 6,907.00 | 6,908.00 | 0.01% |
| Methanol | Energy | 2,922.00 | 2,921.00 | -0.03% |
| Thermal Coal | Energy | 858.80 | 858.00 | -0.09% |
| Palm Oil | Agricultural & sideline products | 11,328.00 | 11,316.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 14,333.00 | 14,317.00 | -0.11% |
| Cotton yarn | Textile | 26,290.00 | 26,255.00 | -0.13% |
| Egg | Agricultural & sideline products | 4,693.00 | 4,686.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 14,980.00 | 14,950.00 | -0.20% |
| Coke | Energy | 3,637.50 | 3,626.00 | -0.32% |
| Zinc ingot | Non-ferrous metals | 26,000.00 | 25,875.00 | -0.48% |
| white sugar | Agricultural & sideline products | 6,032.00 | 5,997.00 | -0.58% |
| PP | Rubber & plastics | 8,850.00 | 8,788.00 | -0.70% |
| Iron ore | Steel | 902.50 | 895.50 | -0.78% |
| Copper | Non-ferrous metals | 71,950.00 | 71,390.00 | -0.78% |
| Gold | Non-ferrous metals | 402.86 | 399.68 | -0.79% |
| LPG | Energy | 5,785.00 | 5,730.00 | -0.95% |
| Polyester staple fiber | Textile | 8,864.00 | 8,776.00 | -0.99% |
| Wire Rod | Steel | 5,168.00 | 5,113.00 | -1.06% |
| LLDPE | Rubber & plastics | 9,059.00 | 8,959.00 | -1.10% |
| Rebar | Steel | 4,716.00 | 4,661.00 | -1.17% |
| No.1 Soybean | Agricultural & sideline products | 6,243.00 | 6,168.00 | -1.20% |
| Wood pulp | Building materials | 7,066.00 | 6,980.00 | -1.22% |
| Aluminum | Non-ferrous metals | 20,215.00 | 19,955.00 | -1.29% |
| Hot rolled coil | Steel | 4,801.00 | 4,738.00 | -1.31% |
| PTA | Textile | 7,372.00 | 7,256.00 | -1.57% |
| Natural rubber | Rubber & plastics | 13,115.00 | 12,890.00 | -1.72% |
| Silicomanganese | Steel | 8,466.00 | 8,320.00 | -1.72% |
| Silver | Non-ferrous metals | 4,739.00 | 4,657.00 | -1.73% |
| Styrene | Chemical | 11,173.00 | 10,977.00 | -1.75% |
| Soybean meal | Agricultural & sideline products | 4,210.00 | 4,131.00 | -1.88% |
| PVC | Rubber & plastics | 8,472.00 | 8,310.00 | -1.91% |
| Urea | Chemical | 2,893.00 | 2,829.00 | -2.21% |
| Stainless steel plate | Steel | 18,315.00 | 17,880.00 | -2.38% |
| Soda ash | Chemical | 3,017.00 | 2,941.00 | -2.52% |
| Rapeseed meal | Agricultural & sideline products | 3,789.00 | 3,690.00 | -2.61% |
| Glass | Building materials | 1,763.00 | 1,715.00 | -2.72% |
| Ferrosilicon | Steel | 9,432.00 | 9,172.00 | -2.76% |
| Peanut | Agricultural & sideline products | 10,668.00 | 10,338.00 | -3.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
