China Commodity Futures Dominant Contract Price Chart - 16/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
33 fell and
2 remained unchanged on
16/06/2022.
The largest rises were Silver (1.71%),LPG (0.99%),Aluminum (0.70%), while the largest falls were Coking coal (-4.49%),Coke (-4.16%),Red dates (-4.09%).
| Commodity | Sectors | 06-15 | 06-16 | Change |
| Silver | Non-ferrous metals | 4,629.00 | 4,708.00 | 1.71% |
| LPG | Energy | 5,639.00 | 5,695.00 | 0.99% |
| Aluminum | Non-ferrous metals | 19,915.00 | 20,055.00 | 0.70% |
| Zinc ingot | Non-ferrous metals | 25,905.00 | 26,070.00 | 0.64% |
| Wood pulp | Building materials | 6,926.00 | 6,958.00 | 0.46% |
| Stainless steel plate | Steel | 17,720.00 | 17,800.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 6,130.00 | 6,148.00 | 0.29% |
| Soda ash | Chemical | 2,912.00 | 2,920.00 | 0.27% |
| Corn | Agricultural & sideline products | 2,881.00 | 2,888.00 | 0.24% |
| Apple | Agricultural & sideline products | 8,857.00 | 8,877.00 | 0.23% |
| Glass | Building materials | 1,690.00 | 1,693.00 | 0.18% |
| Gold | Non-ferrous metals | 395.72 | 396.40 | 0.17% |
| Rapeseed meal | Agricultural & sideline products | 3,671.00 | 3,674.00 | 0.08% |
| Thermal Coal | Energy | 845.20 | 845.20 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,880.00 | 14,880.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,643.00 | 4,641.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 4,118.00 | 4,115.00 | -0.07% |
| Natural rubber | Rubber & plastics | 12,880.00 | 12,850.00 | -0.23% |
| Copper | Non-ferrous metals | 71,010.00 | 70,780.00 | -0.32% |
| Live pig | Agricultural & sideline products | 19,385.00 | 19,315.00 | -0.36% |
| white sugar | Agricultural & sideline products | 6,004.00 | 5,967.00 | -0.62% |
| Peanut | Agricultural & sideline products | 10,190.00 | 10,126.00 | -0.63% |
| Hot rolled coil | Steel | 4,682.00 | 4,650.00 | -0.68% |
| Ethylene glycol | Chemical | 5,321.00 | 5,278.00 | -0.81% |
| PP | Rubber & plastics | 8,777.00 | 8,701.00 | -0.87% |
| Silicomanganese | Steel | 8,296.00 | 8,218.00 | -0.94% |
| PVC | Rubber & plastics | 8,221.00 | 8,143.00 | -0.95% |
| Ferrosilicon | Steel | 9,022.00 | 8,934.00 | -0.98% |
| Styrene | Chemical | 10,936.00 | 10,828.00 | -0.99% |
| Rebar | Steel | 4,594.00 | 4,548.00 | -1.00% |
| LLDPE | Rubber & plastics | 8,958.00 | 8,841.00 | -1.31% |
| Rapeseed | Agricultural & sideline products | 6,871.00 | 6,781.00 | -1.31% |
| Polyester staple fiber | Textile | 8,812.00 | 8,694.00 | -1.34% |
| Soybean Oil | Agricultural & sideline products | 11,686.00 | 11,506.00 | -1.54% |
| Asphalt | Building materials | 4,754.00 | 4,678.00 | -1.60% |
| Wire Rod | Steel | 5,051.00 | 4,969.00 | -1.62% |
| Cotton yarn | Textile | 26,065.00 | 25,635.00 | -1.65% |
| Iron ore | Steel | 889.50 | 873.00 | -1.85% |
| Cotton Lint | Textile | 20,080.00 | 19,695.00 | -1.92% |
| Urea | Chemical | 2,829.00 | 2,772.00 | -2.01% |
| Rapeseed oil OI | Agricultural & sideline products | 14,162.00 | 13,845.00 | -2.24% |
| Palm Oil | Agricultural & sideline products | 11,196.00 | 10,938.00 | -2.30% |
| PTA | Textile | 7,262.00 | 7,084.00 | -2.45% |
| Fuel Oil | Energy | 4,205.00 | 4,097.00 | -2.57% |
| Methanol | Energy | 2,913.00 | 2,824.00 | -3.06% |
| Red dates | Agricultural & sideline products | 11,260.00 | 10,800.00 | -4.09% |
| Coke | Energy | 3,518.00 | 3,371.50 | -4.16% |
| Coking coal | Energy | 2,781.00 | 2,656.00 | -4.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
