China Commodity Futures Dominant Contract Price Chart - 17/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
17/06/2022.
The largest rises were Thermal Coal (2.84%),LPG (2.51%),Soybean meal (0.87%), while the largest falls were Iron ore (-4.01%),Rebar (-2.97%),Hot rolled coil (-2.90%).
| Commodity | Sectors | 06-16 | 06-17 | Change |
| Thermal Coal | Energy | 845.20 | 869.20 | 2.84% |
| LPG | Energy | 5,695.00 | 5,838.00 | 2.51% |
| Soybean meal | Agricultural & sideline products | 4,115.00 | 4,151.00 | 0.87% |
| Silver | Non-ferrous metals | 4,708.00 | 4,749.00 | 0.87% |
| Lead ingot | Non-ferrous metals | 14,880.00 | 14,990.00 | 0.74% |
| Live pig | Agricultural & sideline products | 19,315.00 | 19,450.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 3,674.00 | 3,697.00 | 0.63% |
| Gold | Non-ferrous metals | 396.40 | 398.52 | 0.53% |
| No.1 Soybean | Agricultural & sideline products | 6,148.00 | 6,180.00 | 0.52% |
| Egg | Agricultural & sideline products | 4,641.00 | 4,664.00 | 0.50% |
| Corn | Agricultural & sideline products | 2,888.00 | 2,897.00 | 0.31% |
| Rapeseed | Agricultural & sideline products | 6,781.00 | 6,778.00 | -0.04% |
| Glass | Building materials | 1,693.00 | 1,689.00 | -0.24% |
| Cotton yarn | Textile | 25,635.00 | 25,570.00 | -0.25% |
| white sugar | Agricultural & sideline products | 5,967.00 | 5,939.00 | -0.47% |
| Peanut | Agricultural & sideline products | 10,126.00 | 10,076.00 | -0.49% |
| Wood pulp | Building materials | 6,958.00 | 6,922.00 | -0.52% |
| Apple | Agricultural & sideline products | 8,877.00 | 8,825.00 | -0.59% |
| Cotton Lint | Textile | 19,695.00 | 19,555.00 | -0.71% |
| Natural rubber | Rubber & plastics | 12,850.00 | 12,745.00 | -0.82% |
| Urea | Chemical | 2,772.00 | 2,748.00 | -0.87% |
| Polyester staple fiber | Textile | 8,694.00 | 8,606.00 | -1.01% |
| Stainless steel plate | Steel | 17,800.00 | 17,615.00 | -1.04% |
| Red dates | Agricultural & sideline products | 10,800.00 | 10,660.00 | -1.30% |
| Soybean Oil | Agricultural & sideline products | 11,506.00 | 11,354.00 | -1.32% |
| PP | Rubber & plastics | 8,701.00 | 8,581.00 | -1.38% |
| LLDPE | Rubber & plastics | 8,841.00 | 8,717.00 | -1.40% |
| Zinc ingot | Non-ferrous metals | 26,070.00 | 25,680.00 | -1.50% |
| PTA | Textile | 7,084.00 | 6,972.00 | -1.58% |
| Fuel Oil | Energy | 4,097.00 | 4,030.00 | -1.64% |
| Copper | Non-ferrous metals | 70,780.00 | 69,610.00 | -1.65% |
| Rapeseed oil OI | Agricultural & sideline products | 13,845.00 | 13,614.00 | -1.67% |
| Silicomanganese | Steel | 8,218.00 | 8,080.00 | -1.68% |
| Asphalt | Building materials | 4,678.00 | 4,597.00 | -1.73% |
| Palm Oil | Agricultural & sideline products | 10,938.00 | 10,742.00 | -1.79% |
| Aluminum | Non-ferrous metals | 20,055.00 | 19,675.00 | -1.89% |
| Ethylene glycol | Chemical | 5,278.00 | 5,177.00 | -1.91% |
| Methanol | Energy | 2,824.00 | 2,769.00 | -1.95% |
| Soda ash | Chemical | 2,920.00 | 2,860.00 | -2.05% |
| Coke | Energy | 3,371.50 | 3,300.00 | -2.12% |
| Coking coal | Energy | 2,656.00 | 2,597.50 | -2.20% |
| PVC | Rubber & plastics | 8,143.00 | 7,963.00 | -2.21% |
| Ferrosilicon | Steel | 8,934.00 | 8,706.00 | -2.55% |
| Styrene | Chemical | 10,828.00 | 10,545.00 | -2.61% |
| Wire Rod | Steel | 4,969.00 | 4,827.00 | -2.86% |
| Hot rolled coil | Steel | 4,650.00 | 4,515.00 | -2.90% |
| Rebar | Steel | 4,548.00 | 4,413.00 | -2.97% |
| Iron ore | Steel | 873.00 | 838.00 | -4.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
