China Commodity Futures Dominant Contract Price Chart - 21/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
32 fell and
1 remained unchanged on
21/06/2022.
The largest rises were Wire Rod (3.75%),Red dates (2.32%),Urea (2.08%), while the largest falls were Coking coal (-4.66%),Palm Oil (-3.60%),Glass (-3.09%).
| Commodity | Sectors | 06-20 | 06-21 | Change |
| Wire Rod | Steel | 4,643.00 | 4,817.00 | 3.75% |
| Red dates | Agricultural & sideline products | 10,550.00 | 10,795.00 | 2.32% |
| Urea | Chemical | 2,688.00 | 2,744.00 | 2.08% |
| Lead ingot | Non-ferrous metals | 14,925.00 | 15,185.00 | 1.74% |
| Stainless steel plate | Steel | 17,780.00 | 18,070.00 | 1.63% |
| Ferrosilicon | Steel | 8,290.00 | 8,408.00 | 1.42% |
| Apple | Agricultural & sideline products | 8,887.00 | 9,002.00 | 1.29% |
| Rapeseed | Agricultural & sideline products | 6,778.00 | 6,823.00 | 0.66% |
| Peanut | Agricultural & sideline products | 10,008.00 | 10,074.00 | 0.66% |
| Silicomanganese | Steel | 7,824.00 | 7,874.00 | 0.64% |
| Cotton Lint | Textile | 19,170.00 | 19,225.00 | 0.29% |
| LPG | Energy | 5,781.00 | 5,792.00 | 0.19% |
| Live pig | Agricultural & sideline products | 19,730.00 | 19,765.00 | 0.18% |
| Thermal Coal | Energy | 835.80 | 836.40 | 0.07% |
| Aluminum | Non-ferrous metals | 19,625.00 | 19,630.00 | 0.03% |
| Rebar | Steel | 4,187.00 | 4,187.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,707.00 | 4,701.00 | -0.13% |
| PP | Rubber & plastics | 8,530.00 | 8,517.00 | -0.15% |
| PTA | Textile | 6,966.00 | 6,950.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,928.00 | 5,914.00 | -0.24% |
| Hot rolled coil | Steel | 4,272.00 | 4,258.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,906.00 | 2,895.00 | -0.38% |
| Gold | Non-ferrous metals | 399.32 | 397.80 | -0.38% |
| Asphalt | Building materials | 4,479.00 | 4,460.00 | -0.42% |
| Natural rubber | Rubber & plastics | 12,730.00 | 12,675.00 | -0.43% |
| Zinc ingot | Non-ferrous metals | 25,405.00 | 25,275.00 | -0.51% |
| Styrene | Chemical | 10,412.00 | 10,356.00 | -0.54% |
| Silver | Non-ferrous metals | 4,729.00 | 4,700.00 | -0.61% |
| LLDPE | Rubber & plastics | 8,653.00 | 8,599.00 | -0.62% |
| Copper | Non-ferrous metals | 68,670.00 | 68,180.00 | -0.71% |
| No.1 Soybean | Agricultural & sideline products | 6,156.00 | 6,104.00 | -0.84% |
| Fuel Oil | Energy | 3,901.00 | 3,868.00 | -0.85% |
| Wood pulp | Building materials | 6,890.00 | 6,830.00 | -0.87% |
| Cotton yarn | Textile | 25,550.00 | 25,300.00 | -0.98% |
| Methanol | Energy | 2,711.00 | 2,682.00 | -1.07% |
| Polyester staple fiber | Textile | 8,546.00 | 8,442.00 | -1.22% |
| Soybean meal | Agricultural & sideline products | 4,157.00 | 4,105.00 | -1.25% |
| Rapeseed meal | Agricultural & sideline products | 3,689.00 | 3,626.00 | -1.71% |
| PVC | Rubber & plastics | 7,871.00 | 7,707.00 | -2.08% |
| Rapeseed oil OI | Agricultural & sideline products | 13,511.00 | 13,206.00 | -2.26% |
| Iron ore | Steel | 773.00 | 754.50 | -2.39% |
| Soybean Oil | Agricultural & sideline products | 11,218.00 | 10,924.00 | -2.62% |
| Ethylene glycol | Chemical | 5,064.00 | 4,915.00 | -2.94% |
| Soda ash | Chemical | 2,878.00 | 2,792.00 | -2.99% |
| Coke | Energy | 3,046.50 | 2,953.50 | -3.05% |
| Glass | Building materials | 1,715.00 | 1,662.00 | -3.09% |
| Palm Oil | Agricultural & sideline products | 10,436.00 | 10,060.00 | -3.60% |
| Coking coal | Energy | 2,414.50 | 2,302.00 | -4.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
