China Commodity Futures Dominant Contract Price Chart - 23/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
41 fell and
1 remained unchanged on
23/06/2022.
The largest rises were Natural rubber (0.87%),Ferrosilicon (0.87%),Coke (0.61%), while the largest falls were Soybean meal (-4.54%),Rapeseed meal (-4.18%),Palm Oil (-4.18%).
| Commodity | Sectors | 06-22 | 06-23 | Change |
| Natural rubber | Rubber & plastics | 12,600.00 | 12,710.00 | 0.87% |
| Ferrosilicon | Steel | 8,264.00 | 8,336.00 | 0.87% |
| Coke | Energy | 2,969.50 | 2,987.50 | 0.61% |
| Wire Rod | Steel | 4,705.00 | 4,721.00 | 0.34% |
| Gold | Non-ferrous metals | 397.50 | 398.70 | 0.30% |
| Rebar | Steel | 4,170.00 | 4,177.00 | 0.17% |
| Thermal Coal | Energy | 855.80 | 855.80 | 0.00% |
| Silicomanganese | Steel | 7,774.00 | 7,770.00 | -0.05% |
| Hot rolled coil | Steel | 4,249.00 | 4,246.00 | -0.07% |
| Stainless steel plate | Steel | 18,120.00 | 18,070.00 | -0.28% |
| Glass | Building materials | 1,642.00 | 1,637.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 15,175.00 | 15,125.00 | -0.33% |
| Iron ore | Steel | 731.50 | 729.00 | -0.34% |
| Live pig | Agricultural & sideline products | 19,600.00 | 19,515.00 | -0.43% |
| Soda ash | Chemical | 2,716.00 | 2,703.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,891.00 | 5,856.00 | -0.59% |
| Egg | Agricultural & sideline products | 4,641.00 | 4,612.00 | -0.62% |
| Urea | Chemical | 2,687.00 | 2,670.00 | -0.63% |
| Styrene | Chemical | 10,261.00 | 10,179.00 | -0.80% |
| Silver | Non-ferrous metals | 4,699.00 | 4,659.00 | -0.85% |
| PVC | Rubber & plastics | 7,558.00 | 7,489.00 | -0.91% |
| Red dates | Agricultural & sideline products | 10,690.00 | 10,590.00 | -0.94% |
| PP | Rubber & plastics | 8,506.00 | 8,416.00 | -1.06% |
| PTA | Textile | 6,850.00 | 6,770.00 | -1.17% |
| LLDPE | Rubber & plastics | 8,557.00 | 8,457.00 | -1.17% |
| Coking coal | Energy | 2,337.00 | 2,307.50 | -1.26% |
| Corn | Agricultural & sideline products | 2,872.00 | 2,834.00 | -1.32% |
| Apple | Agricultural & sideline products | 8,984.00 | 8,863.00 | -1.35% |
| Zinc ingot | Non-ferrous metals | 25,500.00 | 25,125.00 | -1.47% |
| Methanol | Energy | 2,690.00 | 2,648.00 | -1.56% |
| Aluminum | Non-ferrous metals | 19,630.00 | 19,310.00 | -1.63% |
| Polyester staple fiber | Textile | 8,322.00 | 8,184.00 | -1.66% |
| Cotton yarn | Textile | 25,180.00 | 24,760.00 | -1.67% |
| Peanut | Agricultural & sideline products | 9,860.00 | 9,688.00 | -1.74% |
| No.1 Soybean | Agricultural & sideline products | 6,063.00 | 5,955.00 | -1.78% |
| Asphalt | Building materials | 4,438.00 | 4,357.00 | -1.83% |
| Copper | Non-ferrous metals | 67,770.00 | 66,190.00 | -2.33% |
| Wood pulp | Building materials | 6,738.00 | 6,566.00 | -2.55% |
| Ethylene glycol | Chemical | 4,789.00 | 4,664.00 | -2.61% |
| LPG | Energy | 5,698.00 | 5,546.00 | -2.67% |
| Cotton Lint | Textile | 19,060.00 | 18,515.00 | -2.86% |
| Rapeseed | Agricultural & sideline products | 6,727.00 | 6,534.00 | -2.87% |
| Fuel Oil | Energy | 3,835.00 | 3,719.00 | -3.02% |
| Rapeseed oil OI | Agricultural & sideline products | 12,954.00 | 12,558.00 | -3.06% |
| Soybean Oil | Agricultural & sideline products | 10,650.00 | 10,226.00 | -3.98% |
| Palm Oil | Agricultural & sideline products | 9,950.00 | 9,534.00 | -4.18% |
| Rapeseed meal | Agricultural & sideline products | 3,610.00 | 3,459.00 | -4.18% |
| Soybean meal | Agricultural & sideline products | 4,076.00 | 3,891.00 | -4.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
