China Commodity Futures Dominant Contract Price Chart - 22/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
41 fell and
1 remained unchanged on
22/06/2022.
The largest rises were Thermal Coal (2.32%),Coking coal (1.52%),Zinc ingot (0.89%), while the largest falls were Iron ore (-3.05%),Soda ash (-2.72%),Ethylene glycol (-2.56%).
| Commodity | Sectors | 06-21 | 06-22 | Change |
| Thermal Coal | Energy | 836.40 | 855.80 | 2.32% |
| Coking coal | Energy | 2,302.00 | 2,337.00 | 1.52% |
| Zinc ingot | Non-ferrous metals | 25,275.00 | 25,500.00 | 0.89% |
| Coke | Energy | 2,953.50 | 2,969.50 | 0.54% |
| Methanol | Energy | 2,682.00 | 2,690.00 | 0.30% |
| Stainless steel plate | Steel | 18,070.00 | 18,120.00 | 0.28% |
| Aluminum | Non-ferrous metals | 19,630.00 | 19,630.00 | 0.00% |
| Silver | Non-ferrous metals | 4,700.00 | 4,699.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 15,185.00 | 15,175.00 | -0.07% |
| Gold | Non-ferrous metals | 397.80 | 397.50 | -0.08% |
| PP | Rubber & plastics | 8,517.00 | 8,506.00 | -0.13% |
| Apple | Agricultural & sideline products | 9,002.00 | 8,984.00 | -0.20% |
| Hot rolled coil | Steel | 4,258.00 | 4,249.00 | -0.21% |
| white sugar | Agricultural & sideline products | 5,914.00 | 5,891.00 | -0.39% |
| Rebar | Steel | 4,187.00 | 4,170.00 | -0.41% |
| Rapeseed meal | Agricultural & sideline products | 3,626.00 | 3,610.00 | -0.44% |
| Cotton yarn | Textile | 25,300.00 | 25,180.00 | -0.47% |
| LLDPE | Rubber & plastics | 8,599.00 | 8,557.00 | -0.49% |
| Asphalt | Building materials | 4,460.00 | 4,438.00 | -0.49% |
| Natural rubber | Rubber & plastics | 12,675.00 | 12,600.00 | -0.59% |
| Copper | Non-ferrous metals | 68,180.00 | 67,770.00 | -0.60% |
| No.1 Soybean | Agricultural & sideline products | 6,104.00 | 6,063.00 | -0.67% |
| Soybean meal | Agricultural & sideline products | 4,105.00 | 4,076.00 | -0.71% |
| Corn | Agricultural & sideline products | 2,895.00 | 2,872.00 | -0.79% |
| Live pig | Agricultural & sideline products | 19,765.00 | 19,600.00 | -0.83% |
| Fuel Oil | Energy | 3,868.00 | 3,835.00 | -0.85% |
| Cotton Lint | Textile | 19,225.00 | 19,060.00 | -0.86% |
| Styrene | Chemical | 10,356.00 | 10,261.00 | -0.92% |
| Red dates | Agricultural & sideline products | 10,795.00 | 10,690.00 | -0.97% |
| Palm Oil | Agricultural & sideline products | 10,060.00 | 9,950.00 | -1.09% |
| Glass | Building materials | 1,662.00 | 1,642.00 | -1.20% |
| Silicomanganese | Steel | 7,874.00 | 7,774.00 | -1.27% |
| Egg | Agricultural & sideline products | 4,701.00 | 4,641.00 | -1.28% |
| Wood pulp | Building materials | 6,830.00 | 6,738.00 | -1.35% |
| Rapeseed | Agricultural & sideline products | 6,823.00 | 6,727.00 | -1.41% |
| Polyester staple fiber | Textile | 8,442.00 | 8,322.00 | -1.42% |
| PTA | Textile | 6,950.00 | 6,850.00 | -1.44% |
| LPG | Energy | 5,792.00 | 5,698.00 | -1.62% |
| Ferrosilicon | Steel | 8,408.00 | 8,264.00 | -1.71% |
| Rapeseed oil OI | Agricultural & sideline products | 13,206.00 | 12,954.00 | -1.91% |
| PVC | Rubber & plastics | 7,707.00 | 7,558.00 | -1.93% |
| Urea | Chemical | 2,744.00 | 2,687.00 | -2.08% |
| Peanut | Agricultural & sideline products | 10,074.00 | 9,860.00 | -2.12% |
| Wire Rod | Steel | 4,817.00 | 4,705.00 | -2.33% |
| Soybean Oil | Agricultural & sideline products | 10,924.00 | 10,650.00 | -2.51% |
| Ethylene glycol | Chemical | 4,915.00 | 4,789.00 | -2.56% |
| Soda ash | Chemical | 2,792.00 | 2,716.00 | -2.72% |
| Iron ore | Steel | 754.50 | 731.50 | -3.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
