China Commodity Futures Dominant Contract Price Chart - 24/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
34 fell and
0 remained unchanged on
24/06/2022.
The largest rises were Iron ore (2.26%),Fuel Oil (2.10%),Coke (1.99%), while the largest falls were Cotton Lint (-5.35%),Stainless steel plate (-4.76%),Rapeseed meal (-3.12%).
| Commodity | Sectors | 06-23 | 06-24 | Change |
| Iron ore | Steel | 729.00 | 745.50 | 2.26% |
| Fuel Oil | Energy | 3,719.00 | 3,797.00 | 2.10% |
| Coke | Energy | 2,987.50 | 3,047.00 | 1.99% |
| Red dates | Agricultural & sideline products | 10,590.00 | 10,800.00 | 1.98% |
| Coking coal | Energy | 2,307.50 | 2,340.00 | 1.41% |
| Rebar | Steel | 4,177.00 | 4,226.00 | 1.17% |
| Soda ash | Chemical | 2,703.00 | 2,734.00 | 1.15% |
| Hot rolled coil | Steel | 4,246.00 | 4,286.00 | 0.94% |
| Wire Rod | Steel | 4,721.00 | 4,763.00 | 0.89% |
| Live pig | Agricultural & sideline products | 19,515.00 | 19,685.00 | 0.87% |
| Asphalt | Building materials | 4,357.00 | 4,392.00 | 0.80% |
| Glass | Building materials | 1,637.00 | 1,647.00 | 0.61% |
| Natural rubber | Rubber & plastics | 12,710.00 | 12,770.00 | 0.47% |
| LPG | Energy | 5,546.00 | 5,551.00 | 0.09% |
| white sugar | Agricultural & sideline products | 5,856.00 | 5,853.00 | -0.05% |
| PP | Rubber & plastics | 8,416.00 | 8,410.00 | -0.07% |
| Egg | Agricultural & sideline products | 4,612.00 | 4,607.00 | -0.11% |
| LLDPE | Rubber & plastics | 8,457.00 | 8,432.00 | -0.30% |
| Urea | Chemical | 2,670.00 | 2,658.00 | -0.45% |
| Peanut | Agricultural & sideline products | 9,688.00 | 9,638.00 | -0.52% |
| Gold | Non-ferrous metals | 398.70 | 396.60 | -0.53% |
| Aluminum | Non-ferrous metals | 19,310.00 | 19,180.00 | -0.67% |
| Ferrosilicon | Steel | 8,336.00 | 8,276.00 | -0.72% |
| Rapeseed | Agricultural & sideline products | 6,534.00 | 6,480.00 | -0.83% |
| Wood pulp | Building materials | 6,566.00 | 6,510.00 | -0.85% |
| PVC | Rubber & plastics | 7,489.00 | 7,425.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 5,955.00 | 5,897.00 | -0.97% |
| Silicomanganese | Steel | 7,770.00 | 7,694.00 | -0.98% |
| Soybean Oil | Agricultural & sideline products | 10,226.00 | 10,122.00 | -1.02% |
| Lead ingot | Non-ferrous metals | 15,125.00 | 14,965.00 | -1.06% |
| Methanol | Energy | 2,648.00 | 2,614.00 | -1.28% |
| Corn | Agricultural & sideline products | 2,834.00 | 2,795.00 | -1.38% |
| Apple | Agricultural & sideline products | 8,863.00 | 8,736.00 | -1.43% |
| Thermal Coal | Energy | 855.80 | 843.00 | -1.50% |
| Polyester staple fiber | Textile | 8,184.00 | 8,048.00 | -1.66% |
| Silver | Non-ferrous metals | 4,659.00 | 4,577.00 | -1.76% |
| Palm Oil | Agricultural & sideline products | 9,534.00 | 9,366.00 | -1.76% |
| Styrene | Chemical | 10,179.00 | 9,995.00 | -1.81% |
| Ethylene glycol | Chemical | 4,664.00 | 4,553.00 | -2.38% |
| Zinc ingot | Non-ferrous metals | 25,125.00 | 24,525.00 | -2.39% |
| PTA | Textile | 6,770.00 | 6,600.00 | -2.51% |
| Copper | Non-ferrous metals | 66,190.00 | 64,430.00 | -2.66% |
| Soybean meal | Agricultural & sideline products | 3,891.00 | 3,787.00 | -2.67% |
| Cotton yarn | Textile | 24,760.00 | 24,025.00 | -2.97% |
| Rapeseed oil OI | Agricultural & sideline products | 12,558.00 | 12,177.00 | -3.03% |
| Rapeseed meal | Agricultural & sideline products | 3,459.00 | 3,351.00 | -3.12% |
| Stainless steel plate | Steel | 18,070.00 | 17,210.00 | -4.76% |
| Cotton Lint | Textile | 18,515.00 | 17,525.00 | -5.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
