China Commodity Futures Dominant Contract Price Chart - 30/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
29 fell and
1 remained unchanged on
30/06/2022.
The largest rises were Cotton Lint (2.16%),Cotton yarn (1.96%),Ethylene glycol (1.75%), while the largest falls were Coking coal (-2.66%),Coke (-2.45%),Ferrosilicon (-1.84%).
| Commodity | Sectors | 06-29 | 06-30 | Change |
| Cotton Lint | Textile | 17,385.00 | 17,760.00 | 2.16% |
| Cotton yarn | Textile | 23,960.00 | 24,430.00 | 1.96% |
| Ethylene glycol | Chemical | 4,458.00 | 4,536.00 | 1.75% |
| Live pig | Agricultural & sideline products | 20,615.00 | 20,805.00 | 0.92% |
| Stainless steel plate | Steel | 16,655.00 | 16,770.00 | 0.69% |
| PVC | Rubber & plastics | 7,299.00 | 7,349.00 | 0.69% |
| Soda ash | Chemical | 2,857.00 | 2,876.00 | 0.67% |
| Asphalt | Building materials | 4,595.00 | 4,625.00 | 0.65% |
| LPG | Energy | 5,780.00 | 5,810.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 15,215.00 | 15,290.00 | 0.49% |
| Copper | Non-ferrous metals | 63,950.00 | 64,200.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 3,887.00 | 3,901.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,825.00 | 2,835.00 | 0.35% |
| Methanol | Energy | 2,639.00 | 2,647.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 24,045.00 | 24,105.00 | 0.25% |
| Fuel Oil | Energy | 3,896.00 | 3,902.00 | 0.15% |
| Rebar | Steel | 4,370.00 | 4,375.00 | 0.11% |
| LLDPE | Rubber & plastics | 8,478.00 | 8,484.00 | 0.07% |
| PP | Rubber & plastics | 8,476.00 | 8,476.00 | 0.00% |
| Gold | Non-ferrous metals | 395.26 | 394.98 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 6,002.00 | 5,996.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,856.00 | 5,850.00 | -0.10% |
| Styrene | Chemical | 10,039.00 | 10,028.00 | -0.11% |
| Hot rolled coil | Steel | 4,412.00 | 4,407.00 | -0.11% |
| Natural rubber | Rubber & plastics | 12,865.00 | 12,850.00 | -0.12% |
| Wood pulp | Building materials | 6,908.00 | 6,898.00 | -0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 12,162.00 | 12,134.00 | -0.23% |
| Glass | Building materials | 1,670.00 | 1,666.00 | -0.24% |
| Peanut | Agricultural & sideline products | 9,738.00 | 9,714.00 | -0.25% |
| Silver | Non-ferrous metals | 4,552.00 | 4,531.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 10,340.00 | 10,292.00 | -0.46% |
| Red dates | Agricultural & sideline products | 11,390.00 | 11,335.00 | -0.48% |
| Polyester staple fiber | Textile | 8,014.00 | 7,972.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 9,604.00 | 9,546.00 | -0.60% |
| Aluminum | Non-ferrous metals | 19,335.00 | 19,210.00 | -0.65% |
| Corn | Agricultural & sideline products | 2,811.00 | 2,792.00 | -0.68% |
| PTA | Textile | 6,538.00 | 6,492.00 | -0.70% |
| Egg | Agricultural & sideline products | 4,579.00 | 4,546.00 | -0.72% |
| Wire Rod | Steel | 4,936.00 | 4,897.00 | -0.79% |
| Iron ore | Steel | 809.00 | 802.50 | -0.80% |
| Silicomanganese | Steel | 7,980.00 | 7,914.00 | -0.83% |
| Apple | Agricultural & sideline products | 8,922.00 | 8,822.00 | -1.12% |
| Urea | Chemical | 2,603.00 | 2,569.00 | -1.31% |
| Thermal Coal | Energy | 856.20 | 844.80 | -1.33% |
| Rapeseed | Agricultural & sideline products | 6,681.00 | 6,576.00 | -1.57% |
| Ferrosilicon | Steel | 8,580.00 | 8,422.00 | -1.84% |
| Coke | Energy | 3,205.00 | 3,126.50 | -2.45% |
| Coking coal | Energy | 2,495.50 | 2,429.00 | -2.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
