China Commodity Futures Dominant Contract Price Chart - 29/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
13 fell and
0 remained unchanged on
29/06/2022.
The largest rises were Coking coal (3.59%),Iron ore (2.99%),Soda ash (2.44%), while the largest falls were Urea (-3.20%),PTA (-1.77%),Ethylene glycol (-1.11%).
| Commodity | Sectors | 06-28 | 06-29 | Change |
| Coking coal | Energy | 2,409.00 | 2,495.50 | 3.59% |
| Iron ore | Steel | 785.50 | 809.00 | 2.99% |
| Soda ash | Chemical | 2,789.00 | 2,857.00 | 2.44% |
| Coke | Energy | 3,145.00 | 3,205.00 | 1.91% |
| Thermal Coal | Energy | 840.40 | 856.20 | 1.88% |
| Rebar | Steel | 4,295.00 | 4,370.00 | 1.75% |
| Rapeseed oil OI | Agricultural & sideline products | 11,959.00 | 12,162.00 | 1.70% |
| Cotton Lint | Textile | 17,095.00 | 17,385.00 | 1.70% |
| Cotton yarn | Textile | 23,565.00 | 23,960.00 | 1.68% |
| Glass | Building materials | 1,644.00 | 1,670.00 | 1.58% |
| Methanol | Energy | 2,603.00 | 2,639.00 | 1.38% |
| Hot rolled coil | Steel | 4,353.00 | 4,412.00 | 1.36% |
| Wire Rod | Steel | 4,871.00 | 4,936.00 | 1.33% |
| Silicomanganese | Steel | 7,888.00 | 7,980.00 | 1.17% |
| Ferrosilicon | Steel | 8,482.00 | 8,580.00 | 1.16% |
| Fuel Oil | Energy | 3,852.00 | 3,896.00 | 1.14% |
| Zinc ingot | Non-ferrous metals | 23,840.00 | 24,045.00 | 0.86% |
| Palm Oil | Agricultural & sideline products | 9,528.00 | 9,604.00 | 0.80% |
| Asphalt | Building materials | 4,560.00 | 4,595.00 | 0.77% |
| Peanut | Agricultural & sideline products | 9,666.00 | 9,738.00 | 0.74% |
| Rapeseed | Agricultural & sideline products | 6,634.00 | 6,681.00 | 0.71% |
| LPG | Energy | 5,741.00 | 5,780.00 | 0.68% |
| Soybean Oil | Agricultural & sideline products | 10,282.00 | 10,340.00 | 0.56% |
| Soybean meal | Agricultural & sideline products | 3,866.00 | 3,887.00 | 0.54% |
| Apple | Agricultural & sideline products | 8,876.00 | 8,922.00 | 0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,811.00 | 2,825.00 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 5,977.00 | 6,002.00 | 0.42% |
| Aluminum | Non-ferrous metals | 19,260.00 | 19,335.00 | 0.39% |
| Egg | Agricultural & sideline products | 4,564.00 | 4,579.00 | 0.33% |
| Wood pulp | Building materials | 6,886.00 | 6,908.00 | 0.32% |
| Natural rubber | Rubber & plastics | 12,830.00 | 12,865.00 | 0.27% |
| Red dates | Agricultural & sideline products | 11,365.00 | 11,390.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,805.00 | 2,811.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 15,190.00 | 15,215.00 | 0.16% |
| white sugar | Agricultural & sideline products | 5,851.00 | 5,856.00 | 0.09% |
| PP | Rubber & plastics | 8,480.00 | 8,476.00 | -0.05% |
| Gold | Non-ferrous metals | 395.48 | 395.26 | -0.06% |
| LLDPE | Rubber & plastics | 8,489.00 | 8,478.00 | -0.13% |
| Copper | Non-ferrous metals | 64,060.00 | 63,950.00 | -0.17% |
| Stainless steel plate | Steel | 16,705.00 | 16,655.00 | -0.30% |
| PVC | Rubber & plastics | 7,331.00 | 7,299.00 | -0.44% |
| Polyester staple fiber | Textile | 8,066.00 | 8,014.00 | -0.64% |
| Live pig | Agricultural & sideline products | 20,750.00 | 20,615.00 | -0.65% |
| Silver | Non-ferrous metals | 4,595.00 | 4,552.00 | -0.94% |
| Styrene | Chemical | 10,144.00 | 10,039.00 | -1.04% |
| Ethylene glycol | Chemical | 4,508.00 | 4,458.00 | -1.11% |
| PTA | Textile | 6,656.00 | 6,538.00 | -1.77% |
| Urea | Chemical | 2,689.00 | 2,603.00 | -3.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
