China Commodity Futures Dominant Contract Price Chart - 28/06/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
8 fell and
2 remained unchanged on
28/06/2022.
The largest rises were Wood pulp (4.97%),Iron ore (3.22%),Coking coal (3.17%), while the largest falls were Cotton Lint (-1.07%),Cotton yarn (-0.74%),Egg (-0.54%).
| Commodity | Sectors | 06-27 | 06-28 | Change |
| Wood pulp | Building materials | 6,560.00 | 6,886.00 | 4.97% |
| Iron ore | Steel | 761.00 | 785.50 | 3.22% |
| Coking coal | Energy | 2,335.00 | 2,409.00 | 3.17% |
| Coke | Energy | 3,053.00 | 3,145.00 | 3.01% |
| Palm Oil | Agricultural & sideline products | 9,264.00 | 9,528.00 | 2.85% |
| LPG | Energy | 5,592.00 | 5,741.00 | 2.66% |
| PTA | Textile | 6,494.00 | 6,656.00 | 2.49% |
| Soda ash | Chemical | 2,731.00 | 2,789.00 | 2.12% |
| Asphalt | Building materials | 4,470.00 | 4,560.00 | 2.01% |
| Soybean Oil | Agricultural & sideline products | 10,096.00 | 10,282.00 | 1.84% |
| Methanol | Energy | 2,556.00 | 2,603.00 | 1.84% |
| Polyester staple fiber | Textile | 7,922.00 | 8,066.00 | 1.82% |
| Zinc ingot | Non-ferrous metals | 23,425.00 | 23,840.00 | 1.77% |
| No.1 Soybean | Agricultural & sideline products | 5,875.00 | 5,977.00 | 1.74% |
| Soybean meal | Agricultural & sideline products | 3,805.00 | 3,866.00 | 1.60% |
| Aluminum | Non-ferrous metals | 19,000.00 | 19,260.00 | 1.37% |
| Live pig | Agricultural & sideline products | 20,470.00 | 20,750.00 | 1.37% |
| Rapeseed | Agricultural & sideline products | 6,548.00 | 6,634.00 | 1.31% |
| Rapeseed oil OI | Agricultural & sideline products | 11,804.00 | 11,959.00 | 1.31% |
| Styrene | Chemical | 10,014.00 | 10,144.00 | 1.30% |
| Rapeseed meal | Agricultural & sideline products | 2,775.00 | 2,811.00 | 1.30% |
| Rebar | Steel | 4,244.00 | 4,295.00 | 1.20% |
| Lead ingot | Non-ferrous metals | 15,015.00 | 15,190.00 | 1.17% |
| Red dates | Agricultural & sideline products | 11,245.00 | 11,365.00 | 1.07% |
| Hot rolled coil | Steel | 4,310.00 | 4,353.00 | 1.00% |
| Copper | Non-ferrous metals | 63,440.00 | 64,060.00 | 0.98% |
| PP | Rubber & plastics | 8,407.00 | 8,480.00 | 0.87% |
| LLDPE | Rubber & plastics | 8,417.00 | 8,489.00 | 0.86% |
| Silver | Non-ferrous metals | 4,557.00 | 4,595.00 | 0.83% |
| Peanut | Agricultural & sideline products | 9,592.00 | 9,666.00 | 0.77% |
| Wire Rod | Steel | 4,834.00 | 4,871.00 | 0.77% |
| Ethylene glycol | Chemical | 4,485.00 | 4,508.00 | 0.51% |
| Fuel Oil | Energy | 3,835.00 | 3,852.00 | 0.44% |
| PVC | Rubber & plastics | 7,303.00 | 7,331.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,799.00 | 2,805.00 | 0.21% |
| Urea | Chemical | 2,684.00 | 2,689.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,845.00 | 5,851.00 | 0.10% |
| Apple | Agricultural & sideline products | 8,873.00 | 8,876.00 | 0.03% |
| Thermal Coal | Energy | 840.40 | 840.40 | 0.00% |
| Natural rubber | Rubber & plastics | 12,830.00 | 12,830.00 | 0.00% |
| Gold | Non-ferrous metals | 395.74 | 395.48 | -0.07% |
| Silicomanganese | Steel | 7,908.00 | 7,888.00 | -0.25% |
| Stainless steel plate | Steel | 16,760.00 | 16,705.00 | -0.33% |
| Ferrosilicon | Steel | 8,516.00 | 8,482.00 | -0.40% |
| Glass | Building materials | 1,651.00 | 1,644.00 | -0.42% |
| Egg | Agricultural & sideline products | 4,589.00 | 4,564.00 | -0.54% |
| Cotton yarn | Textile | 23,740.00 | 23,565.00 | -0.74% |
| Cotton Lint | Textile | 17,280.00 | 17,095.00 | -1.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
