China Commodity Futures Dominant Contract Price Chart - 11/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
11/07/2022.
The largest rises were Rapeseed meal (1.13%),Soybean meal (0.97%),Corn (0.77%), while the largest falls were Soda ash (-5.04%),Urea (-4.67%),Coke (-3.93%).
| Commodity | Sectors | 07-08 | 07-11 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,831.00 | 2,863.00 | 1.13% |
| Soybean meal | Agricultural & sideline products | 3,919.00 | 3,957.00 | 0.97% |
| Corn | Agricultural & sideline products | 2,722.00 | 2,743.00 | 0.77% |
| Egg | Agricultural & sideline products | 4,395.00 | 4,418.00 | 0.52% |
| white sugar | Agricultural & sideline products | 5,774.00 | 5,803.00 | 0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 10,705.00 | 10,757.00 | 0.49% |
| Fuel Oil | Energy | 3,270.00 | 3,284.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 9,188.00 | 9,212.00 | 0.26% |
| Red dates | Agricultural & sideline products | 10,645.00 | 10,670.00 | 0.23% |
| Peanut | Agricultural & sideline products | 9,576.00 | 9,580.00 | 0.04% |
| Gold | Non-ferrous metals | 378.34 | 378.34 | 0.00% |
| Cotton Lint | Textile | 16,620.00 | 16,590.00 | -0.18% |
| Silver | Non-ferrous metals | 4,249.00 | 4,239.00 | -0.24% |
| PTA | Textile | 6,174.00 | 6,158.00 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 5,863.00 | 5,842.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 23,550.00 | 23,465.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 8,262.00 | 8,226.00 | -0.44% |
| Natural rubber | Rubber & plastics | 12,720.00 | 12,650.00 | -0.55% |
| Styrene | Chemical | 9,597.00 | 9,544.00 | -0.55% |
| Rapeseed | Agricultural & sideline products | 6,385.00 | 6,344.00 | -0.64% |
| Asphalt | Building materials | 4,175.00 | 4,148.00 | -0.65% |
| Stainless steel plate | Steel | 16,905.00 | 16,795.00 | -0.65% |
| Polyester staple fiber | Textile | 7,518.00 | 7,458.00 | -0.80% |
| Silicomanganese | Steel | 7,826.00 | 7,756.00 | -0.89% |
| Lead ingot | Non-ferrous metals | 14,990.00 | 14,845.00 | -0.97% |
| Cotton yarn | Textile | 23,170.00 | 22,905.00 | -1.14% |
| Ethylene glycol | Chemical | 4,503.00 | 4,445.00 | -1.29% |
| Live pig | Agricultural & sideline products | 22,670.00 | 22,370.00 | -1.32% |
| Aluminum | Non-ferrous metals | 18,505.00 | 18,260.00 | -1.32% |
| LPG | Energy | 5,558.00 | 5,478.00 | -1.44% |
| LLDPE | Rubber & plastics | 8,335.00 | 8,215.00 | -1.44% |
| Copper | Non-ferrous metals | 59,690.00 | 58,730.00 | -1.61% |
| PP | Rubber & plastics | 8,337.00 | 8,198.00 | -1.67% |
| Thermal Coal | Energy | 859.60 | 844.00 | -1.81% |
| Wood pulp | Building materials | 6,648.00 | 6,506.00 | -2.14% |
| Glass | Building materials | 1,563.00 | 1,529.00 | -2.18% |
| PVC | Rubber & plastics | 6,678.00 | 6,532.00 | -2.19% |
| Ferrosilicon | Steel | 8,086.00 | 7,906.00 | -2.23% |
| Apple | Agricultural & sideline products | 8,829.00 | 8,594.00 | -2.66% |
| Iron ore | Steel | 766.00 | 744.00 | -2.87% |
| Hot rolled coil | Steel | 4,217.00 | 4,091.00 | -2.99% |
| Wire Rod | Steel | 4,732.00 | 4,581.00 | -3.19% |
| Rebar | Steel | 4,220.00 | 4,084.00 | -3.22% |
| Methanol | Energy | 2,538.00 | 2,453.00 | -3.35% |
| Coking coal | Energy | 2,270.00 | 2,193.50 | -3.37% |
| Coke | Energy | 3,028.50 | 2,909.50 | -3.93% |
| Urea | Chemical | 2,332.00 | 2,223.00 | -4.67% |
| Soda ash | Chemical | 2,657.00 | 2,523.00 | -5.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
