China Commodity Futures Dominant Contract Price Chart - 04/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
04/07/2022.
The largest rises were Live pig (5.60%),Thermal Coal (3.79%),Apple (2.29%), while the largest falls were Ferrosilicon (-4.92%),Iron ore (-4.12%),PVC (-3.10%).
| Commodity | Sectors | 07-01 | 07-04 | Change |
| Live pig | Agricultural & sideline products | 21,070.00 | 22,250.00 | 5.60% |
| Thermal Coal | Energy | 839.00 | 870.80 | 3.79% |
| Apple | Agricultural & sideline products | 8,950.00 | 9,155.00 | 2.29% |
| LPG | Energy | 5,693.00 | 5,779.00 | 1.51% |
| Natural rubber | Rubber & plastics | 12,920.00 | 13,075.00 | 1.20% |
| Rapeseed | Agricultural & sideline products | 6,458.00 | 6,520.00 | 0.96% |
| LLDPE | Rubber & plastics | 8,379.00 | 8,409.00 | 0.36% |
| PTA | Textile | 6,364.00 | 6,386.00 | 0.35% |
| Aluminum | Non-ferrous metals | 18,965.00 | 19,020.00 | 0.29% |
| Peanut | Agricultural & sideline products | 9,584.00 | 9,604.00 | 0.21% |
| PP | Rubber & plastics | 8,368.00 | 8,378.00 | 0.12% |
| Red dates | Agricultural & sideline products | 10,920.00 | 10,910.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 15,085.00 | 15,070.00 | -0.10% |
| Styrene | Chemical | 9,980.00 | 9,966.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,823.00 | 5,806.00 | -0.29% |
| Gold | Non-ferrous metals | 392.18 | 390.98 | -0.31% |
| Stainless steel plate | Steel | 16,525.00 | 16,430.00 | -0.57% |
| Cotton Lint | Textile | 17,480.00 | 17,365.00 | -0.66% |
| Egg | Agricultural & sideline products | 4,489.00 | 4,450.00 | -0.87% |
| Asphalt | Building materials | 4,510.00 | 4,467.00 | -0.95% |
| Corn | Agricultural & sideline products | 2,739.00 | 2,707.00 | -1.17% |
| No.1 Soybean | Agricultural & sideline products | 5,924.00 | 5,850.00 | -1.25% |
| Cotton yarn | Textile | 24,300.00 | 23,960.00 | -1.40% |
| Glass | Building materials | 1,627.00 | 1,604.00 | -1.41% |
| Rapeseed oil OI | Agricultural & sideline products | 11,773.00 | 11,593.00 | -1.53% |
| Zinc ingot | Non-ferrous metals | 23,090.00 | 22,720.00 | -1.60% |
| Wood pulp | Building materials | 6,812.00 | 6,700.00 | -1.64% |
| Polyester staple fiber | Textile | 7,888.00 | 7,748.00 | -1.77% |
| Soybean meal | Agricultural & sideline products | 3,886.00 | 3,816.00 | -1.80% |
| Methanol | Energy | 2,586.00 | 2,539.00 | -1.82% |
| Fuel Oil | Energy | 3,748.00 | 3,678.00 | -1.87% |
| Soybean Oil | Agricultural & sideline products | 9,930.00 | 9,722.00 | -2.09% |
| Rapeseed meal | Agricultural & sideline products | 2,839.00 | 2,779.00 | -2.11% |
| Copper | Non-ferrous metals | 62,590.00 | 61,240.00 | -2.16% |
| Palm Oil | Agricultural & sideline products | 9,096.00 | 8,898.00 | -2.18% |
| Rebar | Steel | 4,315.00 | 4,214.00 | -2.34% |
| Ethylene glycol | Chemical | 4,464.00 | 4,357.00 | -2.40% |
| Silver | Non-ferrous metals | 4,438.00 | 4,327.00 | -2.50% |
| Urea | Chemical | 2,557.00 | 2,489.00 | -2.66% |
| Hot rolled coil | Steel | 4,350.00 | 4,232.00 | -2.71% |
| Coke | Energy | 3,041.00 | 2,954.50 | -2.84% |
| Silicomanganese | Steel | 7,870.00 | 7,644.00 | -2.87% |
| Soda ash | Chemical | 2,803.00 | 2,720.00 | -2.96% |
| Coking coal | Energy | 2,307.00 | 2,237.00 | -3.03% |
| Wire Rod | Steel | 4,826.00 | 4,678.00 | -3.07% |
| PVC | Rubber & plastics | 7,260.00 | 7,035.00 | -3.10% |
| Iron ore | Steel | 764.00 | 732.50 | -4.12% |
| Ferrosilicon | Steel | 8,260.00 | 7,854.00 | -4.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
