China Commodity Futures Dominant Contract Price Chart - 13/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
45 fell and
0 remained unchanged on
13/07/2022.
The largest rises were Stainless steel plate (0.48%),Thermal Coal (0.36%),Glass (0.26%), while the largest falls were Fuel Oil (-7.36%),Cotton Lint (-5.79%),Palm Oil (-5.55%).
| Commodity | Sectors | 07-12 | 07-13 | Change |
| Stainless steel plate | Steel | 16,685.00 | 16,765.00 | 0.48% |
| Thermal Coal | Energy | 844.00 | 847.00 | 0.36% |
| Glass | Building materials | 1,546.00 | 1,550.00 | 0.26% |
| Gold | Non-ferrous metals | 377.98 | 376.82 | -0.31% |
| Rapeseed | Agricultural & sideline products | 6,338.00 | 6,316.00 | -0.35% |
| Silver | Non-ferrous metals | 4,214.00 | 4,194.00 | -0.47% |
| Wood pulp | Building materials | 6,480.00 | 6,448.00 | -0.49% |
| white sugar | Agricultural & sideline products | 5,789.00 | 5,748.00 | -0.71% |
| Lead ingot | Non-ferrous metals | 15,020.00 | 14,900.00 | -0.80% |
| No.1 Soybean | Agricultural & sideline products | 5,771.00 | 5,720.00 | -0.88% |
| Egg | Agricultural & sideline products | 4,392.00 | 4,353.00 | -0.89% |
| PP | Rubber & plastics | 8,042.00 | 7,969.00 | -0.91% |
| Methanol | Energy | 2,351.00 | 2,329.00 | -0.94% |
| Live pig | Agricultural & sideline products | 22,855.00 | 22,640.00 | -0.94% |
| LLDPE | Rubber & plastics | 8,035.00 | 7,957.00 | -0.97% |
| Iron ore | Steel | 721.00 | 714.00 | -0.97% |
| Apple | Agricultural & sideline products | 8,533.00 | 8,430.00 | -1.21% |
| Corn | Agricultural & sideline products | 2,726.00 | 2,691.00 | -1.28% |
| Red dates | Agricultural & sideline products | 10,760.00 | 10,610.00 | -1.39% |
| Zinc ingot | Non-ferrous metals | 23,520.00 | 23,105.00 | -1.76% |
| Peanut | Agricultural & sideline products | 9,498.00 | 9,328.00 | -1.79% |
| Styrene | Chemical | 9,306.00 | 9,125.00 | -1.94% |
| Soybean meal | Agricultural & sideline products | 3,971.00 | 3,891.00 | -2.01% |
| PVC | Rubber & plastics | 6,397.00 | 6,258.00 | -2.17% |
| Rapeseed meal | Agricultural & sideline products | 2,871.00 | 2,803.00 | -2.37% |
| Aluminum | Non-ferrous metals | 17,885.00 | 17,460.00 | -2.38% |
| Soda ash | Chemical | 2,514.00 | 2,454.00 | -2.39% |
| LPG | Energy | 5,453.00 | 5,322.00 | -2.40% |
| Coke | Energy | 2,834.50 | 2,762.50 | -2.54% |
| Rebar | Steel | 3,997.00 | 3,892.00 | -2.63% |
| Ethylene glycol | Chemical | 4,347.00 | 4,231.00 | -2.67% |
| Hot rolled coil | Steel | 4,009.00 | 3,901.00 | -2.69% |
| Silicomanganese | Steel | 7,620.00 | 7,406.00 | -2.81% |
| Natural rubber | Rubber & plastics | 12,660.00 | 12,295.00 | -2.88% |
| Rapeseed oil OI | Agricultural & sideline products | 10,804.00 | 10,489.00 | -2.92% |
| Wire Rod | Steel | 4,511.00 | 4,377.00 | -2.97% |
| Coking coal | Energy | 2,155.00 | 2,089.00 | -3.06% |
| Copper | Non-ferrous metals | 57,940.00 | 56,130.00 | -3.12% |
| Ferrosilicon | Steel | 7,882.00 | 7,614.00 | -3.40% |
| Cotton yarn | Textile | 22,675.00 | 21,735.00 | -4.15% |
| Polyester staple fiber | Textile | 7,324.00 | 7,008.00 | -4.31% |
| Soybean Oil | Agricultural & sideline products | 9,238.00 | 8,836.00 | -4.35% |
| Urea | Chemical | 2,211.00 | 2,101.00 | -4.98% |
| Asphalt | Building materials | 4,146.00 | 3,918.00 | -5.50% |
| PTA | Textile | 5,990.00 | 5,658.00 | -5.54% |
| Palm Oil | Agricultural & sideline products | 8,108.00 | 7,658.00 | -5.55% |
| Cotton Lint | Textile | 16,155.00 | 15,220.00 | -5.79% |
| Fuel Oil | Energy | 3,260.00 | 3,020.00 | -7.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
