China Commodity Futures Dominant Contract Price Chart - 20/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
35 fell and
0 remained unchanged on
20/07/2022.
The largest rises were Ferrosilicon (2.41%),Red dates (1.46%),Wire Rod (0.79%), while the largest falls were Coking coal (-5.12%),Rapeseed meal (-3.98%),Glass (-3.46%).
| Commodity | Sectors | 07-19 | 07-20 | Change |
| Ferrosilicon | Steel | 7,474.00 | 7,654.00 | 2.41% |
| Red dates | Agricultural & sideline products | 12,020.00 | 12,195.00 | 1.46% |
| Wire Rod | Steel | 4,318.00 | 4,352.00 | 0.79% |
| Palm Oil | Agricultural & sideline products | 8,048.00 | 8,106.00 | 0.72% |
| Methanol | Energy | 2,379.00 | 2,396.00 | 0.71% |
| PVC | Rubber & plastics | 6,372.00 | 6,416.00 | 0.69% |
| Silicomanganese | Steel | 7,138.00 | 7,172.00 | 0.48% |
| Apple | Agricultural & sideline products | 8,850.00 | 8,891.00 | 0.46% |
| Rapeseed | Agricultural & sideline products | 6,404.00 | 6,417.00 | 0.20% |
| PTA | Textile | 5,508.00 | 5,514.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 22,615.00 | 22,635.00 | 0.09% |
| Peanut | Agricultural & sideline products | 9,372.00 | 9,378.00 | 0.06% |
| Silver | Non-ferrous metals | 4,141.00 | 4,142.00 | 0.02% |
| Gold | Non-ferrous metals | 374.32 | 374.22 | -0.03% |
| Wood pulp | Building materials | 6,616.00 | 6,610.00 | -0.09% |
| Copper | Non-ferrous metals | 56,490.00 | 56,360.00 | -0.23% |
| Rebar | Steel | 3,814.00 | 3,805.00 | -0.24% |
| Hot rolled coil | Steel | 3,800.00 | 3,790.00 | -0.26% |
| Urea | Chemical | 2,208.00 | 2,200.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 5,781.00 | 5,754.00 | -0.47% |
| Thermal Coal | Energy | 855.20 | 851.00 | -0.49% |
| LLDPE | Rubber & plastics | 7,934.00 | 7,888.00 | -0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 10,920.00 | 10,853.00 | -0.61% |
| Soybean Oil | Agricultural & sideline products | 9,356.00 | 9,298.00 | -0.62% |
| Natural rubber | Rubber & plastics | 11,990.00 | 11,915.00 | -0.63% |
| Aluminum | Non-ferrous metals | 17,990.00 | 17,870.00 | -0.67% |
| PP | Rubber & plastics | 8,015.00 | 7,959.00 | -0.70% |
| Egg | Agricultural & sideline products | 4,368.00 | 4,336.00 | -0.73% |
| Ethylene glycol | Chemical | 4,360.00 | 4,322.00 | -0.87% |
| Polyester staple fiber | Textile | 7,082.00 | 7,018.00 | -0.90% |
| white sugar | Agricultural & sideline products | 5,847.00 | 5,780.00 | -1.15% |
| Lead ingot | Non-ferrous metals | 15,145.00 | 14,965.00 | -1.19% |
| Iron ore | Steel | 668.00 | 659.00 | -1.35% |
| LPG | Energy | 5,321.00 | 5,247.00 | -1.39% |
| Live pig | Agricultural & sideline products | 21,525.00 | 21,195.00 | -1.53% |
| Fuel Oil | Energy | 3,123.00 | 3,075.00 | -1.54% |
| Styrene | Chemical | 8,942.00 | 8,795.00 | -1.64% |
| Soda ash | Chemical | 2,521.00 | 2,479.00 | -1.67% |
| Corn | Agricultural & sideline products | 2,659.00 | 2,613.00 | -1.73% |
| Cotton yarn | Textile | 21,355.00 | 20,900.00 | -2.13% |
| Asphalt | Building materials | 4,057.00 | 3,969.00 | -2.17% |
| Cotton Lint | Textile | 14,780.00 | 14,395.00 | -2.60% |
| Coke | Energy | 2,687.00 | 2,609.50 | -2.88% |
| Soybean meal | Agricultural & sideline products | 3,951.00 | 3,819.00 | -3.34% |
| Stainless steel plate | Steel | 16,315.00 | 15,755.00 | -3.43% |
| Glass | Building materials | 1,531.00 | 1,478.00 | -3.46% |
| Rapeseed meal | Agricultural & sideline products | 2,836.00 | 2,723.00 | -3.98% |
| Coking coal | Energy | 2,059.50 | 1,954.00 | -5.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
