China Commodity Futures Dominant Contract Price Chart - 18/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
7 fell and
0 remained unchanged on
18/07/2022.
The largest rises were Red dates (16.95%),Cotton yarn (6.08%),Fuel Oil (5.73%), while the largest falls were LPG (-3.73%),Corn (-0.74%),LLDPE (-0.58%).
| Commodity | Sectors | 07-15 | 07-18 | Change |
| Red dates | Agricultural & sideline products | 10,295.00 | 12,040.00 | 16.95% |
| Cotton yarn | Textile | 20,490.00 | 21,735.00 | 6.08% |
| Fuel Oil | Energy | 2,792.00 | 2,952.00 | 5.73% |
| Cotton Lint | Textile | 14,010.00 | 14,810.00 | 5.71% |
| Apple | Agricultural & sideline products | 8,434.00 | 8,808.00 | 4.43% |
| Urea | Chemical | 2,166.00 | 2,250.00 | 3.88% |
| Polyester staple fiber | Textile | 6,708.00 | 6,954.00 | 3.67% |
| PTA | Textile | 5,280.00 | 5,456.00 | 3.33% |
| Palm Oil | Agricultural & sideline products | 7,554.00 | 7,784.00 | 3.04% |
| Lead ingot | Non-ferrous metals | 14,520.00 | 14,950.00 | 2.96% |
| Asphalt | Building materials | 3,770.00 | 3,872.00 | 2.71% |
| Soda ash | Chemical | 2,460.00 | 2,521.00 | 2.48% |
| Soybean Oil | Agricultural & sideline products | 8,982.00 | 9,198.00 | 2.40% |
| Zinc ingot | Non-ferrous metals | 21,885.00 | 22,380.00 | 2.26% |
| Ferrosilicon | Steel | 7,194.00 | 7,354.00 | 2.22% |
| PVC | Rubber & plastics | 6,096.00 | 6,225.00 | 2.12% |
| Thermal Coal | Energy | 840.00 | 855.20 | 1.81% |
| Aluminum | Non-ferrous metals | 17,285.00 | 17,595.00 | 1.79% |
| Wood pulp | Building materials | 6,492.00 | 6,608.00 | 1.79% |
| Wire Rod | Steel | 4,192.00 | 4,263.00 | 1.69% |
| Silver | Non-ferrous metals | 4,065.00 | 4,120.00 | 1.35% |
| Copper | Non-ferrous metals | 54,600.00 | 55,310.00 | 1.30% |
| Peanut | Agricultural & sideline products | 9,268.00 | 9,386.00 | 1.27% |
| white sugar | Agricultural & sideline products | 5,754.00 | 5,817.00 | 1.09% |
| Methanol | Energy | 2,327.00 | 2,349.00 | 0.95% |
| Ethylene glycol | Chemical | 4,219.00 | 4,255.00 | 0.85% |
| Hot rolled coil | Steel | 3,673.00 | 3,702.00 | 0.79% |
| Silicomanganese | Steel | 7,060.00 | 7,110.00 | 0.71% |
| Coke | Energy | 2,623.50 | 2,641.50 | 0.69% |
| Egg | Agricultural & sideline products | 4,363.00 | 4,392.00 | 0.66% |
| Glass | Building materials | 1,536.00 | 1,545.00 | 0.59% |
| Natural rubber | Rubber & plastics | 11,840.00 | 11,890.00 | 0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,792.00 | 2,802.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 10,939.00 | 10,972.00 | 0.30% |
| Rapeseed | Agricultural & sideline products | 6,396.00 | 6,408.00 | 0.19% |
| Rebar | Steel | 3,704.00 | 3,710.00 | 0.16% |
| Coking coal | Energy | 2,023.50 | 2,026.50 | 0.15% |
| Soybean meal | Agricultural & sideline products | 3,927.00 | 3,930.00 | 0.08% |
| Gold | Non-ferrous metals | 373.78 | 373.96 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 5,839.00 | 5,841.00 | 0.03% |
| PP | Rubber & plastics | 7,850.00 | 7,852.00 | 0.03% |
| Live pig | Agricultural & sideline products | 21,625.00 | 21,585.00 | -0.18% |
| Iron ore | Steel | 664.50 | 663.00 | -0.23% |
| Stainless steel plate | Steel | 16,315.00 | 16,275.00 | -0.25% |
| Styrene | Chemical | 8,803.00 | 8,760.00 | -0.49% |
| LLDPE | Rubber & plastics | 7,779.00 | 7,734.00 | -0.58% |
| Corn | Agricultural & sideline products | 2,696.00 | 2,676.00 | -0.74% |
| LPG | Energy | 5,364.00 | 5,164.00 | -3.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
