China Commodity Futures Dominant Contract Price Chart - 15/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
44 fell and
0 remained unchanged on
15/07/2022.
The largest rises were Rapeseed oil OI (1.32%),Urea (0.56%),Aluminum (0.09%), while the largest falls were Egg (-99.93%),Coke (-99.93%),LPG (-99.93%).
| Commodity | Sectors | 07-14 | 07-15 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 10,796.00 | 10,939.00 | 1.32% |
| Urea | Chemical | 2,154.00 | 2,166.00 | 0.56% |
| Aluminum | Non-ferrous metals | 17,270.00 | 17,285.00 | 0.09% |
| Thermal Coal | Energy | 839.40 | 840.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 6,401.00 | 6,396.00 | -0.08% |
| Wood pulp | Building materials | 6,516.00 | 6,492.00 | -0.37% |
| Soda ash | Chemical | 2,472.00 | 2,460.00 | -0.49% |
| Apple | Agricultural & sideline products | 8,476.00 | 8,434.00 | -0.50% |
| Glass | Building materials | 1,544.00 | 1,536.00 | -0.52% |
| Methanol | Energy | 2,344.00 | 2,327.00 | -0.73% |
| white sugar | Agricultural & sideline products | 5,801.00 | 5,754.00 | -0.81% |
| Gold | Non-ferrous metals | 376.88 | 373.78 | -0.82% |
| Rapeseed meal | Agricultural & sideline products | 2,817.00 | 2,792.00 | -0.89% |
| Peanut | Agricultural & sideline products | 9,362.00 | 9,268.00 | -1.00% |
| Zinc ingot | Non-ferrous metals | 22,210.00 | 21,885.00 | -1.46% |
| Lead ingot | Non-ferrous metals | 14,785.00 | 14,520.00 | -1.79% |
| Copper | Non-ferrous metals | 55,740.00 | 54,600.00 | -2.05% |
| Natural rubber | Rubber & plastics | 12,090.00 | 11,840.00 | -2.07% |
| Polyester staple fiber | Textile | 6,852.00 | 6,708.00 | -2.10% |
| Stainless steel plate | Steel | 16,745.00 | 16,315.00 | -2.57% |
| Red dates | Agricultural & sideline products | 10,635.00 | 10,295.00 | -3.20% |
| Asphalt | Building materials | 3,898.00 | 3,770.00 | -3.28% |
| Cotton yarn | Textile | 21,230.00 | 20,490.00 | -3.49% |
| PTA | Textile | 5,478.00 | 5,280.00 | -3.61% |
| Silver | Non-ferrous metals | 4,227.00 | 4,065.00 | -3.83% |
| Wire Rod | Steel | 4,364.00 | 4,192.00 | -3.94% |
| Silicomanganese | Steel | 7,366.00 | 7,060.00 | -4.15% |
| Rebar | Steel | 3,868.00 | 3,704.00 | -4.24% |
| Hot rolled coil | Steel | 3,857.00 | 3,673.00 | -4.77% |
| Fuel Oil | Energy | 2,942.00 | 2,792.00 | -5.10% |
| Ferrosilicon | Steel | 7,590.00 | 7,194.00 | -5.22% |
| Cotton Lint | Textile | 14,865.00 | 14,010.00 | -5.75% |
| Iron ore | Steel | 717.00 | 664.50 | -7.32% |
| Coking coal | Energy | 2,083.50 | 2.00 | -99.90% |
| PVC | Rubber & plastics | 6,293.00 | 6.00 | -99.90% |
| Ethylene glycol | Chemical | 4,227.00 | 4.00 | -99.91% |
| Live pig | Agricultural & sideline products | 22,455.00 | 21.00 | -99.91% |
| Palm Oil | Agricultural & sideline products | 7,650.00 | 7.00 | -99.91% |
| Soybean Oil | Agricultural & sideline products | 8,834.00 | 8.00 | -99.91% |
| Styrene | Chemical | 8,950.00 | 8.00 | -99.91% |
| LLDPE | Rubber & plastics | 7,943.00 | 7.00 | -99.91% |
| PP | Rubber & plastics | 7,981.00 | 7.00 | -99.91% |
| No.1 Soybean | Agricultural & sideline products | 5,784.00 | 5.00 | -99.91% |
| Soybean meal | Agricultural & sideline products | 3,926.00 | 3.00 | -99.92% |
| Corn | Agricultural & sideline products | 2,704.00 | 2.00 | -99.93% |
| LPG | Energy | 5,433.00 | 4.00 | -99.93% |
| Coke | Energy | 2,742.00 | 2.00 | -99.93% |
| Egg | Agricultural & sideline products | 4,388.00 | 3.00 | -99.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
