China Commodity Futures Dominant Contract Price Chart - 21/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
28 fell and
2 remained unchanged on
21/07/2022.
The largest rises were Cotton Lint (2.74%),Cotton yarn (1.87%),Methanol (1.84%), while the largest falls were Coking coal (-3.51%),PP (-2.54%),Glass (-2.23%).
| Commodity | Sectors | 07-20 | 07-21 | Change |
| Cotton Lint | Textile | 14,395.00 | 14,790.00 | 2.74% |
| Cotton yarn | Textile | 20,900.00 | 21,290.00 | 1.87% |
| Methanol | Energy | 2,396.00 | 2,440.00 | 1.84% |
| Red dates | Agricultural & sideline products | 12,195.00 | 12,415.00 | 1.80% |
| Wood pulp | Building materials | 6,610.00 | 6,704.00 | 1.42% |
| Lead ingot | Non-ferrous metals | 14,965.00 | 15,170.00 | 1.37% |
| PTA | Textile | 5,514.00 | 5,554.00 | 0.73% |
| Silver | Non-ferrous metals | 4,142.00 | 4,171.00 | 0.70% |
| Zinc ingot | Non-ferrous metals | 22,635.00 | 22,770.00 | 0.60% |
| Aluminum | Non-ferrous metals | 17,870.00 | 17,970.00 | 0.56% |
| Polyester staple fiber | Textile | 7,018.00 | 7,050.00 | 0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 10,853.00 | 10,900.00 | 0.43% |
| Soda ash | Chemical | 2,479.00 | 2,489.00 | 0.40% |
| Stainless steel plate | Steel | 15,755.00 | 15,805.00 | 0.32% |
| Hot rolled coil | Steel | 3,790.00 | 3,796.00 | 0.16% |
| Rebar | Steel | 3,805.00 | 3,811.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 5,754.00 | 5,759.00 | 0.09% |
| Copper | Non-ferrous metals | 56,360.00 | 56,380.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 6,417.00 | 6,417.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,613.00 | 2,613.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,819.00 | 3,818.00 | -0.03% |
| Peanut | Agricultural & sideline products | 9,378.00 | 9,372.00 | -0.06% |
| white sugar | Agricultural & sideline products | 5,780.00 | 5,776.00 | -0.07% |
| Ethylene glycol | Chemical | 4,322.00 | 4,316.00 | -0.14% |
| Silicomanganese | Steel | 7,172.00 | 7,158.00 | -0.20% |
| Iron ore | Steel | 659.00 | 657.50 | -0.23% |
| Natural rubber | Rubber & plastics | 11,915.00 | 11,865.00 | -0.42% |
| Egg | Agricultural & sideline products | 4,336.00 | 4,315.00 | -0.48% |
| Gold | Non-ferrous metals | 374.22 | 372.36 | -0.50% |
| Ferrosilicon | Steel | 7,654.00 | 7,610.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 9,298.00 | 9,244.00 | -0.58% |
| Apple | Agricultural & sideline products | 8,891.00 | 8,838.00 | -0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,723.00 | 2,706.00 | -0.62% |
| Wire Rod | Steel | 4,352.00 | 4,316.00 | -0.83% |
| Asphalt | Building materials | 3,969.00 | 3,936.00 | -0.83% |
| Styrene | Chemical | 8,795.00 | 8,720.00 | -0.85% |
| Thermal Coal | Energy | 851.00 | 842.80 | -0.96% |
| LPG | Energy | 5,247.00 | 5,189.00 | -1.11% |
| Palm Oil | Agricultural & sideline products | 8,106.00 | 8,002.00 | -1.28% |
| PVC | Rubber & plastics | 6,416.00 | 6,331.00 | -1.32% |
| Fuel Oil | Energy | 3,075.00 | 3,022.00 | -1.72% |
| Live pig | Agricultural & sideline products | 21,195.00 | 20,800.00 | -1.86% |
| LLDPE | Rubber & plastics | 7,888.00 | 7,739.00 | -1.89% |
| Coke | Energy | 2,609.50 | 2,558.50 | -1.95% |
| Urea | Chemical | 2,200.00 | 2,157.00 | -1.95% |
| Glass | Building materials | 1,478.00 | 1,445.00 | -2.23% |
| PP | Rubber & plastics | 7,959.00 | 7,757.00 | -2.54% |
| Coking coal | Energy | 1,954.00 | 1,885.50 | -3.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
