China Commodity Futures Dominant Contract Price Chart - 27/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
11 fell and
1 remained unchanged on
27/07/2022.
The largest rises were Peanut (2.24%),Styrene (1.98%),Iron ore (1.86%), while the largest falls were Fuel Oil (-2.93%),Palm Oil (-1.59%),Thermal Coal (-0.80%).
| Commodity | Sectors | 07-26 | 07-27 | Change |
| Peanut | Agricultural & sideline products | 9,356.00 | 9,566.00 | 2.24% |
| Styrene | Chemical | 8,453.00 | 8,620.00 | 1.98% |
| Iron ore | Steel | 727.00 | 740.50 | 1.86% |
| Ferrosilicon | Steel | 7,618.00 | 7,740.00 | 1.60% |
| Rapeseed meal | Agricultural & sideline products | 2,672.00 | 2,711.00 | 1.46% |
| Asphalt | Building materials | 4,100.00 | 4,159.00 | 1.44% |
| Soybean meal | Agricultural & sideline products | 3,862.00 | 3,913.00 | 1.32% |
| Ethylene glycol | Chemical | 4,174.00 | 4,224.00 | 1.20% |
| Coke | Energy | 2,620.50 | 2,648.00 | 1.05% |
| Coking coal | Energy | 1,938.50 | 1,958.00 | 1.01% |
| Silver | Non-ferrous metals | 4,129.00 | 4,169.00 | 0.97% |
| No.1 Soybean | Agricultural & sideline products | 5,835.00 | 5,891.00 | 0.96% |
| Methanol | Energy | 2,458.00 | 2,480.00 | 0.90% |
| Rebar | Steel | 3,851.00 | 3,885.00 | 0.88% |
| Aluminum | Non-ferrous metals | 17,850.00 | 18,005.00 | 0.87% |
| LPG | Energy | 5,276.00 | 5,320.00 | 0.83% |
| white sugar | Agricultural & sideline products | 5,653.00 | 5,700.00 | 0.83% |
| Cotton Lint | Textile | 14,175.00 | 14,290.00 | 0.81% |
| Urea | Chemical | 2,135.00 | 2,151.00 | 0.75% |
| Soda ash | Chemical | 2,563.00 | 2,580.00 | 0.66% |
| Live pig | Agricultural & sideline products | 20,295.00 | 20,420.00 | 0.62% |
| Corn | Agricultural & sideline products | 2,620.00 | 2,635.00 | 0.57% |
| PTA | Textile | 5,804.00 | 5,836.00 | 0.55% |
| Zinc ingot | Non-ferrous metals | 22,640.00 | 22,740.00 | 0.44% |
| LLDPE | Rubber & plastics | 7,860.00 | 7,892.00 | 0.41% |
| PP | Rubber & plastics | 7,884.00 | 7,913.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 11,442.00 | 11,482.00 | 0.35% |
| Copper | Non-ferrous metals | 58,050.00 | 58,250.00 | 0.34% |
| PVC | Rubber & plastics | 6,505.00 | 6,527.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 9,366.00 | 9,396.00 | 0.32% |
| Hot rolled coil | Steel | 3,845.00 | 3,855.00 | 0.26% |
| Glass | Building materials | 1,444.00 | 1,447.00 | 0.21% |
| Wood pulp | Building materials | 6,888.00 | 6,898.00 | 0.15% |
| Wire Rod | Steel | 4,387.00 | 4,390.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 6,450.00 | 6,453.00 | 0.05% |
| Gold | Non-ferrous metals | 376.46 | 376.54 | 0.02% |
| Red dates | Agricultural & sideline products | 11,980.00 | 11,980.00 | 0.00% |
| Natural rubber | Rubber & plastics | 12,130.00 | 12,115.00 | -0.12% |
| Polyester staple fiber | Textile | 7,182.00 | 7,172.00 | -0.14% |
| Cotton yarn | Textile | 21,485.00 | 21,445.00 | -0.19% |
| Silicomanganese | Steel | 7,142.00 | 7,126.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,195.00 | -0.23% |
| Stainless steel plate | Steel | 15,655.00 | 15,575.00 | -0.51% |
| Apple | Agricultural & sideline products | 8,756.00 | 8,693.00 | -0.72% |
| Egg | Agricultural & sideline products | 4,245.00 | 4,214.00 | -0.73% |
| Thermal Coal | Energy | 850.00 | 843.20 | -0.80% |
| Palm Oil | Agricultural & sideline products | 8,034.00 | 7,906.00 | -1.59% |
| Fuel Oil | Energy | 3,143.00 | 3,051.00 | -2.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
