China Commodity Futures Dominant Contract Price Chart - 26/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
21 fell and
0 remained unchanged on
26/07/2022.
The largest rises were Rapeseed oil OI (2.88%),Palm Oil (2.79%),Asphalt (2.71%), while the largest falls were Cotton Lint (-6.74%),Apple (-1.70%),Coke (-1.39%).
| Commodity | Sectors | 07-25 | 07-26 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 11,122.00 | 11,442.00 | 2.88% |
| Palm Oil | Agricultural & sideline products | 7,816.00 | 8,034.00 | 2.79% |
| Asphalt | Building materials | 3,992.00 | 4,100.00 | 2.71% |
| Iron ore | Steel | 709.00 | 727.00 | 2.54% |
| PTA | Textile | 5,670.00 | 5,804.00 | 2.36% |
| Soybean Oil | Agricultural & sideline products | 9,174.00 | 9,366.00 | 2.09% |
| No.1 Soybean | Agricultural & sideline products | 5,718.00 | 5,835.00 | 2.05% |
| Fuel Oil | Energy | 3,088.00 | 3,143.00 | 1.78% |
| Copper | Non-ferrous metals | 57,160.00 | 58,050.00 | 1.56% |
| Corn | Agricultural & sideline products | 2,580.00 | 2,620.00 | 1.55% |
| Soybean meal | Agricultural & sideline products | 3,806.00 | 3,862.00 | 1.47% |
| Polyester staple fiber | Textile | 7,090.00 | 7,182.00 | 1.30% |
| Natural rubber | Rubber & plastics | 11,990.00 | 12,130.00 | 1.17% |
| PP | Rubber & plastics | 7,804.00 | 7,884.00 | 1.03% |
| Soda ash | Chemical | 2,541.00 | 2,563.00 | 0.87% |
| LPG | Energy | 5,231.00 | 5,276.00 | 0.86% |
| Styrene | Chemical | 8,385.00 | 8,453.00 | 0.81% |
| Rapeseed | Agricultural & sideline products | 6,404.00 | 6,450.00 | 0.72% |
| Urea | Chemical | 2,120.00 | 2,135.00 | 0.71% |
| Glass | Building materials | 1,434.00 | 1,444.00 | 0.70% |
| LLDPE | Rubber & plastics | 7,808.00 | 7,860.00 | 0.67% |
| Peanut | Agricultural & sideline products | 9,310.00 | 9,356.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,663.00 | 2,672.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 22,570.00 | 22,640.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 15,210.00 | 15,230.00 | 0.13% |
| Thermal Coal | Energy | 849.20 | 850.00 | 0.09% |
| Wire Rod | Steel | 4,385.00 | 4,387.00 | 0.05% |
| Live pig | Agricultural & sideline products | 20,300.00 | 20,295.00 | -0.02% |
| PVC | Rubber & plastics | 6,511.00 | 6,505.00 | -0.09% |
| Methanol | Energy | 2,462.00 | 2,458.00 | -0.16% |
| Wood pulp | Building materials | 6,900.00 | 6,888.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,663.00 | 5,653.00 | -0.18% |
| Ferrosilicon | Steel | 7,632.00 | 7,618.00 | -0.18% |
| Hot rolled coil | Steel | 3,854.00 | 3,845.00 | -0.23% |
| Gold | Non-ferrous metals | 377.76 | 376.46 | -0.34% |
| Stainless steel plate | Steel | 15,750.00 | 15,655.00 | -0.60% |
| Aluminum | Non-ferrous metals | 17,960.00 | 17,850.00 | -0.61% |
| Rebar | Steel | 3,875.00 | 3,851.00 | -0.62% |
| Ethylene glycol | Chemical | 4,205.00 | 4,174.00 | -0.74% |
| Cotton yarn | Textile | 21,645.00 | 21,485.00 | -0.74% |
| Silicomanganese | Steel | 7,202.00 | 7,142.00 | -0.83% |
| Egg | Agricultural & sideline products | 4,281.00 | 4,245.00 | -0.84% |
| Silver | Non-ferrous metals | 4,169.00 | 4,129.00 | -0.96% |
| Coking coal | Energy | 1,957.50 | 1,938.50 | -0.97% |
| Red dates | Agricultural & sideline products | 12,135.00 | 11,980.00 | -1.28% |
| Coke | Energy | 2,657.50 | 2,620.50 | -1.39% |
| Apple | Agricultural & sideline products | 8,907.00 | 8,756.00 | -1.70% |
| Cotton Lint | Textile | 15,200.00 | 14,175.00 | -6.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
