China Commodity Futures Dominant Contract Price Chart - 04/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
38 fell and
1 remained unchanged on
04/08/2022.
The largest rises were Red dates (1.72%),Rapeseed meal (0.70%),Urea (0.42%), while the largest falls were Iron ore (-11.26%),Coking coal (-2.84%),Ferrosilicon (-2.51%).
| Commodity | Sectors | 08-03 | 08-04 | Change |
| Red dates | Agricultural & sideline products | 11,905.00 | 12,110.00 | 1.72% |
| Rapeseed meal | Agricultural & sideline products | 2,703.00 | 2,722.00 | 0.70% |
| Urea | Chemical | 2,139.00 | 2,148.00 | 0.42% |
| Stainless steel plate | Steel | 16,195.00 | 16,260.00 | 0.40% |
| Apple | Agricultural & sideline products | 8,656.00 | 8,679.00 | 0.27% |
| Glass | Building materials | 1,539.00 | 1,543.00 | 0.26% |
| Aluminum | Non-ferrous metals | 18,165.00 | 18,195.00 | 0.17% |
| Thermal Coal | Energy | 859.00 | 860.00 | 0.12% |
| Methanol | Energy | 2,532.00 | 2,533.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 15,150.00 | 15,150.00 | 0.00% |
| LPG | Energy | 5,376.00 | 5,375.00 | -0.02% |
| Zinc ingot | Non-ferrous metals | 23,675.00 | 23,640.00 | -0.15% |
| Asphalt | Building materials | 4,049.00 | 4,040.00 | -0.22% |
| Soybean meal | Agricultural & sideline products | 3,955.00 | 3,946.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,682.00 | 2,671.00 | -0.41% |
| Silver | Non-ferrous metals | 4,439.00 | 4,420.00 | -0.43% |
| Gold | Non-ferrous metals | 388.34 | 386.66 | -0.43% |
| Cotton Lint | Textile | 13,955.00 | 13,890.00 | -0.47% |
| PTA | Textile | 5,864.00 | 5,832.00 | -0.55% |
| Egg | Agricultural & sideline products | 4,138.00 | 4,110.00 | -0.68% |
| Polyester staple fiber | Textile | 7,302.00 | 7,244.00 | -0.79% |
| Natural rubber | Rubber & plastics | 13,060.00 | 12,950.00 | -0.84% |
| white sugar | Agricultural & sideline products | 5,665.00 | 5,616.00 | -0.86% |
| Cotton yarn | Textile | 21,960.00 | 21,760.00 | -0.91% |
| Wire Rod | Steel | 4,560.00 | 4,515.00 | -0.99% |
| Rapeseed | Agricultural & sideline products | 6,612.00 | 6,546.00 | -1.00% |
| Live pig | Agricultural & sideline products | 22,115.00 | 21,890.00 | -1.02% |
| Copper | Non-ferrous metals | 60,050.00 | 59,420.00 | -1.05% |
| No.1 Soybean | Agricultural & sideline products | 6,260.00 | 6,194.00 | -1.05% |
| Peanut | Agricultural & sideline products | 9,638.00 | 9,518.00 | -1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 12,006.00 | 11,851.00 | -1.29% |
| PP | Rubber & plastics | 8,123.00 | 8,004.00 | -1.46% |
| Hot rolled coil | Steel | 4,054.00 | 3,992.00 | -1.53% |
| Soybean Oil | Agricultural & sideline products | 9,896.00 | 9,744.00 | -1.54% |
| Styrene | Chemical | 8,742.00 | 8,601.00 | -1.61% |
| Rebar | Steel | 4,097.00 | 4,030.00 | -1.64% |
| Wood pulp | Building materials | 7,220.00 | 7,098.00 | -1.69% |
| LLDPE | Rubber & plastics | 8,077.00 | 7,939.00 | -1.71% |
| Ethylene glycol | Chemical | 4,259.00 | 4,186.00 | -1.71% |
| PVC | Rubber & plastics | 6,827.00 | 6,700.00 | -1.86% |
| Palm Oil | Agricultural & sideline products | 8,076.00 | 7,924.00 | -1.88% |
| Fuel Oil | Energy | 3,170.00 | 3,106.00 | -2.02% |
| Coke | Energy | 2,951.50 | 2,890.00 | -2.08% |
| Soda ash | Chemical | 2,392.00 | 2,341.00 | -2.13% |
| Silicomanganese | Steel | 7,406.00 | 7,244.00 | -2.19% |
| Ferrosilicon | Steel | 8,046.00 | 7,844.00 | -2.51% |
| Coking coal | Energy | 2,237.50 | 2,174.00 | -2.84% |
| Iron ore | Steel | 794.50 | 705.00 | -11.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
