China Commodity Futures Dominant Contract Price Chart - 10/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
27 fell and
0 remained unchanged on
10/08/2022.
The largest rises were Zinc ingot (2.27%),Egg (2.01%),Fuel Oil (1.99%), while the largest falls were Wood pulp (-7.83%),Methanol (-2.23%),Coking coal (-2.19%).
| Commodity | Sectors | 08-09 | 08-10 | Change |
| Zinc ingot | Non-ferrous metals | 24,210.00 | 24,760.00 | 2.27% |
| Egg | Agricultural & sideline products | 3,986.00 | 4,066.00 | 2.01% |
| Fuel Oil | Energy | 3,118.00 | 3,180.00 | 1.99% |
| Asphalt | Building materials | 4,054.00 | 4,133.00 | 1.95% |
| Urea | Chemical | 2,178.00 | 2,212.00 | 1.56% |
| Rapeseed meal | Agricultural & sideline products | 2,800.00 | 2,836.00 | 1.29% |
| Soybean meal | Agricultural & sideline products | 3,682.00 | 3,724.00 | 1.14% |
| Soybean Oil | Agricultural & sideline products | 9,552.00 | 9,658.00 | 1.11% |
| Aluminum | Non-ferrous metals | 18,500.00 | 18,700.00 | 1.08% |
| Apple | Agricultural & sideline products | 8,561.00 | 8,652.00 | 1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 11,854.00 | 11,949.00 | 0.80% |
| Cotton Lint | Textile | 14,235.00 | 14,310.00 | 0.53% |
| Silicomanganese | Steel | 7,248.00 | 7,284.00 | 0.50% |
| Live pig | Agricultural & sideline products | 21,665.00 | 21,770.00 | 0.48% |
| Corn | Agricultural & sideline products | 2,729.00 | 2,740.00 | 0.40% |
| Gold | Non-ferrous metals | 390.52 | 392.06 | 0.39% |
| Copper | Non-ferrous metals | 61,200.00 | 61,350.00 | 0.25% |
| Cotton yarn | Textile | 21,730.00 | 21,770.00 | 0.18% |
| Ferrosilicon | Steel | 7,834.00 | 7,848.00 | 0.18% |
| Styrene | Chemical | 8,452.00 | 8,463.00 | 0.13% |
| Palm Oil | Agricultural & sideline products | 8,446.00 | 8,456.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 6,210.00 | 6,209.00 | -0.02% |
| Red dates | Agricultural & sideline products | 11,840.00 | 11,835.00 | -0.04% |
| Silver | Non-ferrous metals | 4,507.00 | 4,503.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 6,534.00 | 6,528.00 | -0.09% |
| Ethylene glycol | Chemical | 4,101.00 | 4,097.00 | -0.10% |
| Peanut | Agricultural & sideline products | 9,778.00 | 9,766.00 | -0.12% |
| PTA | Textile | 5,524.00 | 5,516.00 | -0.14% |
| Polyester staple fiber | Textile | 7,218.00 | 7,202.00 | -0.22% |
| Thermal Coal | Energy | 863.20 | 858.40 | -0.56% |
| Lead ingot | Non-ferrous metals | 15,345.00 | 15,250.00 | -0.62% |
| white sugar | Agricultural & sideline products | 5,616.00 | 5,573.00 | -0.77% |
| Rebar | Steel | 4,113.00 | 4,081.00 | -0.78% |
| PP | Rubber & plastics | 7,974.00 | 7,902.00 | -0.90% |
| Stainless steel plate | Steel | 15,675.00 | 15,530.00 | -0.93% |
| Hot rolled coil | Steel | 4,071.00 | 4,033.00 | -0.93% |
| LLDPE | Rubber & plastics | 7,922.00 | 7,848.00 | -0.93% |
| Wire Rod | Steel | 4,539.00 | 4,492.00 | -1.04% |
| PVC | Rubber & plastics | 6,770.00 | 6,694.00 | -1.12% |
| LPG | Energy | 5,190.00 | 5,127.00 | -1.21% |
| Natural rubber | Rubber & plastics | 13,235.00 | 13,060.00 | -1.32% |
| Soda ash | Chemical | 2,382.00 | 2,349.00 | -1.39% |
| Iron ore | Steel | 737.00 | 724.50 | -1.70% |
| Coke | Energy | 2,973.50 | 2,921.00 | -1.77% |
| Glass | Building materials | 1,603.00 | 1,571.00 | -2.00% |
| Coking coal | Energy | 2,189.00 | 2,141.00 | -2.19% |
| Methanol | Energy | 2,509.00 | 2,453.00 | -2.23% |
| Wood pulp | Building materials | 7,098.00 | 6,542.00 | -7.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
