China Commodity Futures Dominant Contract Price Chart - 17/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
32 fell and
0 remained unchanged on
17/08/2022.
The largest rises were Zinc ingot (3.31%),Aluminum (2.84%),Natural rubber (1.66%), while the largest falls were Coking coal (-9.72%),Ferrosilicon (-3.52%),Thermal Coal (-3.10%).
| Commodity | Sectors | 08-16 | 08-17 | Change |
| Zinc ingot | Non-ferrous metals | 24,785.00 | 25,605.00 | 3.31% |
| Aluminum | Non-ferrous metals | 17,985.00 | 18,495.00 | 2.84% |
| Natural rubber | Rubber & plastics | 12,680.00 | 12,890.00 | 1.66% |
| Stainless steel plate | Steel | 15,565.00 | 15,755.00 | 1.22% |
| Egg | Agricultural & sideline products | 4,114.00 | 4,152.00 | 0.92% |
| Cotton yarn | Textile | 23,000.00 | 23,190.00 | 0.83% |
| Apple | Agricultural & sideline products | 8,961.00 | 9,032.00 | 0.79% |
| Live pig | Agricultural & sideline products | 22,420.00 | 22,585.00 | 0.74% |
| Cotton Lint | Textile | 15,485.00 | 15,590.00 | 0.68% |
| Soybean Oil | Agricultural & sideline products | 9,580.00 | 9,638.00 | 0.61% |
| Peanut | Agricultural & sideline products | 9,650.00 | 9,706.00 | 0.58% |
| Lead ingot | Non-ferrous metals | 15,025.00 | 15,110.00 | 0.57% |
| Copper | Non-ferrous metals | 61,760.00 | 62,080.00 | 0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,816.00 | 2,823.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 11,070.00 | 11,093.00 | 0.21% |
| Palm Oil | Agricultural & sideline products | 8,430.00 | 8,438.00 | 0.09% |
| Asphalt | Building materials | 4,140.00 | 4,138.00 | -0.05% |
| PTA | Textile | 5,486.00 | 5,482.00 | -0.07% |
| Gold | Non-ferrous metals | 390.58 | 390.18 | -0.10% |
| white sugar | Agricultural & sideline products | 5,583.00 | 5,575.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,664.00 | 3,658.00 | -0.16% |
| Silver | Non-ferrous metals | 4,452.00 | 4,442.00 | -0.22% |
| Red dates | Agricultural & sideline products | 11,895.00 | 11,865.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,738.00 | 2,729.00 | -0.33% |
| LPG | Energy | 5,115.00 | 5,097.00 | -0.35% |
| Rapeseed | Agricultural & sideline products | 6,513.00 | 6,473.00 | -0.61% |
| Urea | Chemical | 2,285.00 | 2,270.00 | -0.66% |
| Fuel Oil | Energy | 3,264.00 | 3,242.00 | -0.67% |
| Polyester staple fiber | Textile | 7,210.00 | 7,160.00 | -0.69% |
| PVC | Rubber & plastics | 6,246.00 | 6,190.00 | -0.90% |
| PP | Rubber & plastics | 7,685.00 | 7,604.00 | -1.05% |
| Iron ore | Steel | 715.00 | 706.50 | -1.19% |
| Rebar | Steel | 4,138.00 | 4,087.00 | -1.23% |
| LLDPE | Rubber & plastics | 7,687.00 | 7,592.00 | -1.24% |
| Soda ash | Chemical | 2,345.00 | 2,316.00 | -1.24% |
| Coke | Energy | 2,975.00 | 2,937.00 | -1.28% |
| Wood pulp | Building materials | 6,410.00 | 6,328.00 | -1.28% |
| Hot rolled coil | Steel | 4,041.00 | 3,989.00 | -1.29% |
| No.1 Soybean | Agricultural & sideline products | 6,151.00 | 6,071.00 | -1.30% |
| Silicomanganese | Steel | 7,388.00 | 7,278.00 | -1.49% |
| Styrene | Chemical | 8,079.00 | 7,943.00 | -1.68% |
| Methanol | Energy | 2,502.00 | 2,459.00 | -1.72% |
| Glass | Building materials | 1,521.00 | 1,492.00 | -1.91% |
| Ethylene glycol | Chemical | 4,017.00 | 3,938.00 | -1.97% |
| Wire Rod | Steel | 4,653.00 | 4,551.00 | -2.19% |
| Thermal Coal | Energy | 850.80 | 824.40 | -3.10% |
| Ferrosilicon | Steel | 7,836.00 | 7,560.00 | -3.52% |
| Coking coal | Energy | 2,171.50 | 1,960.50 | -9.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
