China Commodity Futures Dominant Contract Price Chart - 16/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
40 fell and
1 remained unchanged on
16/08/2022.
The largest rises were Cotton Lint (1.54%),Live pig (1.17%),Apple (0.97%), while the largest falls were PVC (-4.87%),Styrene (-3.92%),Rapeseed oil OI (-3.12%).
| Commodity | Sectors | 08-15 | 08-16 | Change |
| Cotton Lint | Textile | 15,250.00 | 15,485.00 | 1.54% |
| Live pig | Agricultural & sideline products | 22,160.00 | 22,420.00 | 1.17% |
| Apple | Agricultural & sideline products | 8,875.00 | 8,961.00 | 0.97% |
| Egg | Agricultural & sideline products | 4,085.00 | 4,114.00 | 0.71% |
| Wire Rod | Steel | 4,624.00 | 4,653.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 24,715.00 | 24,785.00 | 0.28% |
| Coking coal | Energy | 2,170.00 | 2,171.50 | 0.07% |
| Coke | Energy | 2,975.00 | 2,975.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,739.00 | 2,738.00 | -0.04% |
| Silicomanganese | Steel | 7,398.00 | 7,388.00 | -0.14% |
| Copper | Non-ferrous metals | 61,940.00 | 61,760.00 | -0.29% |
| Rapeseed | Agricultural & sideline products | 6,536.00 | 6,513.00 | -0.35% |
| white sugar | Agricultural & sideline products | 5,603.00 | 5,583.00 | -0.36% |
| Gold | Non-ferrous metals | 392.06 | 390.58 | -0.38% |
| Stainless steel plate | Steel | 15,625.00 | 15,565.00 | -0.38% |
| Ferrosilicon | Steel | 7,870.00 | 7,836.00 | -0.43% |
| Rebar | Steel | 4,157.00 | 4,138.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 15,100.00 | 15,025.00 | -0.50% |
| Red dates | Agricultural & sideline products | 11,955.00 | 11,895.00 | -0.50% |
| Methanol | Energy | 2,516.00 | 2,502.00 | -0.56% |
| LPG | Energy | 5,151.00 | 5,115.00 | -0.70% |
| Cotton yarn | Textile | 23,170.00 | 23,000.00 | -0.73% |
| Peanut | Agricultural & sideline products | 9,722.00 | 9,650.00 | -0.74% |
| No.1 Soybean | Agricultural & sideline products | 6,209.00 | 6,151.00 | -0.93% |
| Hot rolled coil | Steel | 4,082.00 | 4,041.00 | -1.00% |
| Iron ore | Steel | 722.50 | 715.00 | -1.04% |
| Thermal Coal | Energy | 860.00 | 850.80 | -1.07% |
| Urea | Chemical | 2,313.00 | 2,285.00 | -1.21% |
| PP | Rubber & plastics | 7,782.00 | 7,685.00 | -1.25% |
| Soda ash | Chemical | 2,376.00 | 2,345.00 | -1.30% |
| Soybean meal | Agricultural & sideline products | 3,716.00 | 3,664.00 | -1.40% |
| Natural rubber | Rubber & plastics | 12,875.00 | 12,680.00 | -1.51% |
| Aluminum | Non-ferrous metals | 18,270.00 | 17,985.00 | -1.56% |
| Rapeseed meal | Agricultural & sideline products | 2,861.00 | 2,816.00 | -1.57% |
| Wood pulp | Building materials | 6,520.00 | 6,410.00 | -1.69% |
| Silver | Non-ferrous metals | 4,534.00 | 4,452.00 | -1.81% |
| Palm Oil | Agricultural & sideline products | 8,590.00 | 8,430.00 | -1.86% |
| Soybean Oil | Agricultural & sideline products | 9,778.00 | 9,580.00 | -2.02% |
| Asphalt | Building materials | 4,228.00 | 4,140.00 | -2.08% |
| Glass | Building materials | 1,554.00 | 1,521.00 | -2.12% |
| LLDPE | Rubber & plastics | 7,859.00 | 7,687.00 | -2.19% |
| Polyester staple fiber | Textile | 7,382.00 | 7,210.00 | -2.33% |
| Ethylene glycol | Chemical | 4,133.00 | 4,017.00 | -2.81% |
| PTA | Textile | 5,650.00 | 5,486.00 | -2.90% |
| Fuel Oil | Energy | 3,364.00 | 3,264.00 | -2.97% |
| Rapeseed oil OI | Agricultural & sideline products | 11,427.00 | 11,070.00 | -3.12% |
| Styrene | Chemical | 8,409.00 | 8,079.00 | -3.92% |
| PVC | Rubber & plastics | 6,566.00 | 6,246.00 | -4.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
