China Commodity Futures Dominant Contract Price Chart - 15/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
24 fell and
0 remained unchanged on
15/08/2022.
The largest rises were Apple (3.03%),Cotton Lint (2.73%),Methanol (2.65%), while the largest falls were Ferrosilicon (-2.94%),Aluminum (-2.14%),Zinc ingot (-1.96%).
| Commodity | Sectors | 08-12 | 08-15 | Change |
| Apple | Agricultural & sideline products | 8,614.00 | 8,875.00 | 3.03% |
| Cotton Lint | Textile | 14,845.00 | 15,250.00 | 2.73% |
| Methanol | Energy | 2,451.00 | 2,516.00 | 2.65% |
| Cotton yarn | Textile | 22,640.00 | 23,170.00 | 2.34% |
| Live pig | Agricultural & sideline products | 21,715.00 | 22,160.00 | 2.05% |
| Silver | Non-ferrous metals | 4,471.00 | 4,534.00 | 1.41% |
| Wire Rod | Steel | 4,560.00 | 4,624.00 | 1.40% |
| Egg | Agricultural & sideline products | 4,036.00 | 4,085.00 | 1.21% |
| Thermal Coal | Energy | 850.20 | 860.00 | 1.15% |
| Coke | Energy | 2,944.50 | 2,975.00 | 1.04% |
| PTA | Textile | 5,602.00 | 5,650.00 | 0.86% |
| Red dates | Agricultural & sideline products | 11,865.00 | 11,955.00 | 0.76% |
| Urea | Chemical | 2,296.00 | 2,313.00 | 0.74% |
| Rebar | Steel | 4,127.00 | 4,157.00 | 0.73% |
| Polyester staple fiber | Textile | 7,334.00 | 7,382.00 | 0.65% |
| Palm Oil | Agricultural & sideline products | 8,536.00 | 8,590.00 | 0.63% |
| Fuel Oil | Energy | 3,350.00 | 3,364.00 | 0.42% |
| LLDPE | Rubber & plastics | 7,829.00 | 7,859.00 | 0.38% |
| Gold | Non-ferrous metals | 390.74 | 392.06 | 0.34% |
| Hot rolled coil | Steel | 4,075.00 | 4,082.00 | 0.17% |
| Silicomanganese | Steel | 7,388.00 | 7,398.00 | 0.14% |
| Coking coal | Energy | 2,169.00 | 2,170.00 | 0.05% |
| Soda ash | Chemical | 2,375.00 | 2,376.00 | 0.04% |
| white sugar | Agricultural & sideline products | 5,601.00 | 5,603.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 6,539.00 | 6,536.00 | -0.05% |
| Ethylene glycol | Chemical | 4,139.00 | 4,133.00 | -0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 11,456.00 | 11,427.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,750.00 | 2,739.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 9,820.00 | 9,778.00 | -0.43% |
| Asphalt | Building materials | 4,248.00 | 4,228.00 | -0.47% |
| Peanut | Agricultural & sideline products | 9,768.00 | 9,722.00 | -0.47% |
| Stainless steel plate | Steel | 15,735.00 | 15,625.00 | -0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,882.00 | 2,861.00 | -0.73% |
| No.1 Soybean | Agricultural & sideline products | 6,258.00 | 6,209.00 | -0.78% |
| Iron ore | Steel | 728.50 | 722.50 | -0.82% |
| Soybean meal | Agricultural & sideline products | 3,749.00 | 3,716.00 | -0.88% |
| Wood pulp | Building materials | 6,590.00 | 6,520.00 | -1.06% |
| Styrene | Chemical | 8,502.00 | 8,409.00 | -1.09% |
| Natural rubber | Rubber & plastics | 13,025.00 | 12,875.00 | -1.15% |
| Copper | Non-ferrous metals | 62,720.00 | 61,940.00 | -1.24% |
| PVC | Rubber & plastics | 6,654.00 | 6,566.00 | -1.32% |
| Lead ingot | Non-ferrous metals | 15,305.00 | 15,100.00 | -1.34% |
| Glass | Building materials | 1,577.00 | 1,554.00 | -1.46% |
| LPG | Energy | 5,238.00 | 5,151.00 | -1.66% |
| PP | Rubber & plastics | 7,916.00 | 7,782.00 | -1.69% |
| Zinc ingot | Non-ferrous metals | 25,210.00 | 24,715.00 | -1.96% |
| Aluminum | Non-ferrous metals | 18,670.00 | 18,270.00 | -2.14% |
| Ferrosilicon | Steel | 8,108.00 | 7,870.00 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
