China Commodity Futures Dominant Contract Price Chart - 23/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
12 fell and
1 remained unchanged on
23/08/2022.
The largest rises were Rapeseed meal (3.67%),Soybean meal (3.40%),Urea (3.25%), while the largest falls were No.1 Soybean (-3.95%),Stainless steel plate (-2.03%),Cotton yarn (-0.69%).
| Commodity | Sectors | 08-22 | 08-23 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,834.00 | 2,938.00 | 3.67% |
| Soybean meal | Agricultural & sideline products | 3,681.00 | 3,806.00 | 3.40% |
| Urea | Chemical | 2,185.00 | 2,256.00 | 3.25% |
| Soda ash | Chemical | 2,309.00 | 2,369.00 | 2.60% |
| LPG | Energy | 5,365.00 | 5,483.00 | 2.20% |
| Ferrosilicon | Steel | 7,576.00 | 7,742.00 | 2.19% |
| Coking coal | Energy | 1,919.00 | 1,956.00 | 1.93% |
| Methanol | Energy | 2,469.00 | 2,516.00 | 1.90% |
| PTA | Textile | 5,374.00 | 5,474.00 | 1.86% |
| Zinc ingot | Non-ferrous metals | 24,925.00 | 25,320.00 | 1.58% |
| Wood pulp | Building materials | 6,456.00 | 6,552.00 | 1.49% |
| Polyester staple fiber | Textile | 7,056.00 | 7,154.00 | 1.39% |
| Iron ore | Steel | 688.00 | 697.50 | 1.38% |
| Hot rolled coil | Steel | 3,880.00 | 3,930.00 | 1.29% |
| Wire Rod | Steel | 4,478.00 | 4,534.00 | 1.25% |
| Palm Oil | Agricultural & sideline products | 8,410.00 | 8,510.00 | 1.19% |
| Corn | Agricultural & sideline products | 2,688.00 | 2,719.00 | 1.15% |
| Silicomanganese | Steel | 6,986.00 | 7,066.00 | 1.15% |
| Soybean Oil | Agricultural & sideline products | 9,648.00 | 9,752.00 | 1.08% |
| Ethylene glycol | Chemical | 4,036.00 | 4,078.00 | 1.04% |
| Rebar | Steel | 3,986.00 | 4,025.00 | 0.98% |
| Live pig | Agricultural & sideline products | 23,145.00 | 23,350.00 | 0.89% |
| Fuel Oil | Energy | 3,172.00 | 3,196.00 | 0.76% |
| Asphalt | Building materials | 3,955.00 | 3,981.00 | 0.66% |
| Natural rubber | Rubber & plastics | 12,800.00 | 12,865.00 | 0.51% |
| Coke | Energy | 2,569.50 | 2,582.50 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 10,967.00 | 11,016.00 | 0.45% |
| Apple | Agricultural & sideline products | 9,074.00 | 9,106.00 | 0.35% |
| Aluminum | Non-ferrous metals | 18,540.00 | 18,595.00 | 0.30% |
| Peanut | Agricultural & sideline products | 9,360.00 | 9,386.00 | 0.28% |
| Thermal Coal | Energy | 830.00 | 832.00 | 0.24% |
| Silver | Non-ferrous metals | 4,267.00 | 4,275.00 | 0.19% |
| Styrene | Chemical | 7,991.00 | 8,005.00 | 0.18% |
| Lead ingot | Non-ferrous metals | 15,040.00 | 15,050.00 | 0.07% |
| Egg | Agricultural & sideline products | 4,137.00 | 4,139.00 | 0.05% |
| Glass | Building materials | 1,472.00 | 1,472.00 | 0.00% |
| Copper | Non-ferrous metals | 62,880.00 | 62,820.00 | -0.10% |
| Gold | Non-ferrous metals | 387.16 | 386.66 | -0.13% |
| LLDPE | Rubber & plastics | 7,517.00 | 7,502.00 | -0.20% |
| Cotton Lint | Textile | 14,990.00 | 14,955.00 | -0.23% |
| white sugar | Agricultural & sideline products | 5,523.00 | 5,508.00 | -0.27% |
| Red dates | Agricultural & sideline products | 11,995.00 | 11,960.00 | -0.29% |
| Rapeseed | Agricultural & sideline products | 6,475.00 | 6,452.00 | -0.36% |
| PP | Rubber & plastics | 7,606.00 | 7,574.00 | -0.42% |
| PVC | Rubber & plastics | 6,259.00 | 6,217.00 | -0.67% |
| Cotton yarn | Textile | 23,865.00 | 23,700.00 | -0.69% |
| Stainless steel plate | Steel | 15,285.00 | 14,975.00 | -2.03% |
| No.1 Soybean | Agricultural & sideline products | 6,082.00 | 5,842.00 | -3.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
