China Commodity Futures Dominant Contract Price Chart - 19/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
19/08/2022.
The largest rises were Cotton yarn (1.71%),LPG (1.25%),Copper (1.15%), while the largest falls were Coke (-10.39%),Urea (-2.79%),Glass (-2.22%).
| Commodity | Sectors | 08-18 | 08-19 | Change |
| Cotton yarn | Textile | 22,865.00 | 23,255.00 | 1.71% |
| LPG | Energy | 5,204.00 | 5,269.00 | 1.25% |
| Copper | Non-ferrous metals | 61,540.00 | 62,250.00 | 1.15% |
| Styrene | Chemical | 7,629.00 | 7,703.00 | 0.97% |
| Live pig | Agricultural & sideline products | 22,545.00 | 22,680.00 | 0.60% |
| Fuel Oil | Energy | 3,212.00 | 3,228.00 | 0.50% |
| Red dates | Agricultural & sideline products | 11,770.00 | 11,805.00 | 0.30% |
| Apple | Agricultural & sideline products | 9,044.00 | 9,064.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 3,655.00 | 3,662.00 | 0.19% |
| Egg | Agricultural & sideline products | 4,152.00 | 4,155.00 | 0.07% |
| Thermal Coal | Energy | 840.60 | 840.60 | 0.00% |
| Methanol | Energy | 2,429.00 | 2,426.00 | -0.12% |
| Gold | Non-ferrous metals | 388.02 | 387.54 | -0.12% |
| Zinc ingot | Non-ferrous metals | 24,890.00 | 24,850.00 | -0.16% |
| Wood pulp | Building materials | 6,274.00 | 6,258.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 15,025.00 | 14,985.00 | -0.27% |
| PP | Rubber & plastics | 7,534.00 | 7,505.00 | -0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,808.00 | 2,797.00 | -0.39% |
| Aluminum | Non-ferrous metals | 18,565.00 | 18,470.00 | -0.51% |
| Corn | Agricultural & sideline products | 2,702.00 | 2,687.00 | -0.56% |
| Soybean Oil | Agricultural & sideline products | 9,574.00 | 9,518.00 | -0.58% |
| PVC | Rubber & plastics | 6,134.00 | 6,097.00 | -0.60% |
| LLDPE | Rubber & plastics | 7,522.00 | 7,469.00 | -0.70% |
| PTA | Textile | 5,462.00 | 5,422.00 | -0.73% |
| Stainless steel plate | Steel | 15,335.00 | 15,220.00 | -0.75% |
| white sugar | Agricultural & sideline products | 5,541.00 | 5,498.00 | -0.78% |
| Rebar | Steel | 4,030.00 | 3,998.00 | -0.79% |
| Palm Oil | Agricultural & sideline products | 8,310.00 | 8,232.00 | -0.94% |
| Iron ore | Steel | 687.00 | 680.50 | -0.95% |
| Silver | Non-ferrous metals | 4,368.00 | 4,326.00 | -0.96% |
| No.1 Soybean | Agricultural & sideline products | 6,106.00 | 6,045.00 | -1.00% |
| Rapeseed | Agricultural & sideline products | 6,478.00 | 6,413.00 | -1.00% |
| Hot rolled coil | Steel | 3,919.00 | 3,879.00 | -1.02% |
| Cotton Lint | Textile | 14,995.00 | 14,835.00 | -1.07% |
| Ferrosilicon | Steel | 7,438.00 | 7,358.00 | -1.08% |
| Wire Rod | Steel | 4,535.00 | 4,485.00 | -1.10% |
| Ethylene glycol | Chemical | 4,008.00 | 3,956.00 | -1.30% |
| Coking coal | Energy | 1,911.50 | 1,886.50 | -1.31% |
| Natural rubber | Rubber & plastics | 12,885.00 | 12,715.00 | -1.32% |
| Rapeseed oil OI | Agricultural & sideline products | 10,984.00 | 10,836.00 | -1.35% |
| Polyester staple fiber | Textile | 7,108.00 | 7,006.00 | -1.44% |
| Asphalt | Building materials | 4,119.00 | 4,059.00 | -1.46% |
| Soda ash | Chemical | 2,305.00 | 2,264.00 | -1.78% |
| Silicomanganese | Steel | 7,188.00 | 7,056.00 | -1.84% |
| Peanut | Agricultural & sideline products | 9,568.00 | 9,392.00 | -1.84% |
| Glass | Building materials | 1,484.00 | 1,451.00 | -2.22% |
| Urea | Chemical | 2,224.00 | 2,162.00 | -2.79% |
| Coke | Energy | 2,849.50 | 2,553.50 | -10.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
