China Commodity Futures Dominant Contract Price Chart - 25/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
13 fell and
0 remained unchanged on
25/08/2022.
The largest rises were Ferrosilicon (2.04%),LPG (2.03%),Asphalt (1.86%), while the largest falls were Natural rubber (-0.98%),Styrene (-0.72%),Copper (-0.51%).
| Commodity | Sectors | 08-24 | 08-25 | Change |
| Ferrosilicon | Steel | 7,746.00 | 7,904.00 | 2.04% |
| LPG | Energy | 5,608.00 | 5,722.00 | 2.03% |
| Asphalt | Building materials | 3,916.00 | 3,989.00 | 1.86% |
| Fuel Oil | Energy | 3,277.00 | 3,337.00 | 1.83% |
| Silicomanganese | Steel | 7,210.00 | 7,326.00 | 1.61% |
| Soda ash | Chemical | 2,369.00 | 2,404.00 | 1.48% |
| Coke | Energy | 2,590.00 | 2,625.00 | 1.35% |
| LLDPE | Rubber & plastics | 7,550.00 | 7,646.00 | 1.27% |
| Hot rolled coil | Steel | 3,976.00 | 4,026.00 | 1.26% |
| PP | Rubber & plastics | 7,629.00 | 7,723.00 | 1.23% |
| Live pig | Agricultural & sideline products | 23,290.00 | 23,550.00 | 1.12% |
| Thermal Coal | Energy | 875.60 | 884.80 | 1.05% |
| Zinc ingot | Non-ferrous metals | 24,930.00 | 25,190.00 | 1.04% |
| Wire Rod | Steel | 4,549.00 | 4,595.00 | 1.01% |
| Stainless steel plate | Steel | 15,050.00 | 15,200.00 | 1.00% |
| Coking coal | Energy | 1,955.00 | 1,974.00 | 0.97% |
| Rapeseed | Agricultural & sideline products | 6,522.00 | 6,583.00 | 0.94% |
| Iron ore | Steel | 707.00 | 713.50 | 0.92% |
| Polyester staple fiber | Textile | 7,364.00 | 7,430.00 | 0.90% |
| Methanol | Energy | 2,525.00 | 2,547.00 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 9,902.00 | 9,986.00 | 0.85% |
| Wood pulp | Building materials | 6,558.00 | 6,608.00 | 0.76% |
| PVC | Rubber & plastics | 6,306.00 | 6,354.00 | 0.76% |
| Apple | Agricultural & sideline products | 9,135.00 | 9,201.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 11,266.00 | 11,326.00 | 0.53% |
| Gold | Non-ferrous metals | 388.28 | 390.04 | 0.45% |
| Rebar | Steel | 4,064.00 | 4,081.00 | 0.42% |
| Urea | Chemical | 2,277.00 | 2,286.00 | 0.40% |
| Red dates | Agricultural & sideline products | 12,025.00 | 12,070.00 | 0.37% |
| Silver | Non-ferrous metals | 4,302.00 | 4,317.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 15,045.00 | 15,095.00 | 0.33% |
| Peanut | Agricultural & sideline products | 9,356.00 | 9,384.00 | 0.30% |
| Palm Oil | Agricultural & sideline products | 8,626.00 | 8,648.00 | 0.26% |
| Cotton yarn | Textile | 24,185.00 | 24,245.00 | 0.25% |
| PTA | Textile | 5,654.00 | 5,664.00 | 0.18% |
| Cotton Lint | Textile | 15,025.00 | 15,015.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,523.00 | 5,515.00 | -0.14% |
| Glass | Building materials | 1,473.00 | 1,470.00 | -0.20% |
| Aluminum | Non-ferrous metals | 18,905.00 | 18,865.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,745.00 | 2,739.00 | -0.22% |
| Ethylene glycol | Chemical | 4,106.00 | 4,094.00 | -0.29% |
| Egg | Agricultural & sideline products | 4,176.00 | 4,160.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 5,856.00 | 5,832.00 | -0.41% |
| Soybean meal | Agricultural & sideline products | 3,864.00 | 3,846.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 3,000.00 | 2,985.00 | -0.50% |
| Copper | Non-ferrous metals | 62,940.00 | 62,620.00 | -0.51% |
| Styrene | Chemical | 8,223.00 | 8,164.00 | -0.72% |
| Natural rubber | Rubber & plastics | 12,800.00 | 12,675.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
