China Commodity Futures Dominant Contract Price Chart - 26/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
20 fell and
1 remained unchanged on
26/08/2022.
The largest rises were Ferrosilicon (3.04%),Coking coal (1.67%),No.1 Soybean (1.66%), while the largest falls were Rebar (-5.64%),Thermal Coal (-2.22%),Rapeseed meal (-2.21%).
| Commodity | Sectors | 08-25 | 08-26 | Change |
| Ferrosilicon | Steel | 7,904.00 | 8,144.00 | 3.04% |
| Coking coal | Energy | 1,974.00 | 2,007.00 | 1.67% |
| No.1 Soybean | Agricultural & sideline products | 5,832.00 | 5,929.00 | 1.66% |
| Methanol | Energy | 2,547.00 | 2,585.00 | 1.49% |
| Iron ore | Steel | 713.50 | 724.00 | 1.47% |
| Red dates | Agricultural & sideline products | 12,070.00 | 12,230.00 | 1.33% |
| Styrene | Chemical | 8,164.00 | 8,267.00 | 1.26% |
| Coke | Energy | 2,625.00 | 2,656.50 | 1.20% |
| Copper | Non-ferrous metals | 62,620.00 | 63,340.00 | 1.15% |
| Urea | Chemical | 2,286.00 | 2,311.00 | 1.09% |
| Rapeseed | Agricultural & sideline products | 6,583.00 | 6,652.00 | 1.05% |
| Zinc ingot | Non-ferrous metals | 25,190.00 | 25,420.00 | 0.91% |
| Silicomanganese | Steel | 7,326.00 | 7,382.00 | 0.76% |
| Stainless steel plate | Steel | 15,200.00 | 15,315.00 | 0.76% |
| PVC | Rubber & plastics | 6,354.00 | 6,402.00 | 0.76% |
| PP | Rubber & plastics | 7,723.00 | 7,778.00 | 0.71% |
| Cotton yarn | Textile | 24,245.00 | 24,400.00 | 0.64% |
| Live pig | Agricultural & sideline products | 23,550.00 | 23,685.00 | 0.57% |
| Peanut | Agricultural & sideline products | 9,384.00 | 9,432.00 | 0.51% |
| Hot rolled coil | Steel | 4,026.00 | 4,044.00 | 0.45% |
| LLDPE | Rubber & plastics | 7,646.00 | 7,677.00 | 0.41% |
| Corn | Agricultural & sideline products | 2,739.00 | 2,746.00 | 0.26% |
| Polyester staple fiber | Textile | 7,430.00 | 7,446.00 | 0.22% |
| Wood pulp | Building materials | 6,608.00 | 6,618.00 | 0.15% |
| Gold | Non-ferrous metals | 390.04 | 390.62 | 0.15% |
| Cotton Lint | Textile | 15,015.00 | 15,030.00 | 0.10% |
| Apple | Agricultural & sideline products | 9,201.00 | 9,203.00 | 0.02% |
| Fuel Oil | Energy | 3,337.00 | 3,337.00 | 0.00% |
| Silver | Non-ferrous metals | 4,317.00 | 4,316.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 15,095.00 | 15,075.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,515.00 | 5,502.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 8,648.00 | 8,622.00 | -0.30% |
| Aluminum | Non-ferrous metals | 18,865.00 | 18,795.00 | -0.37% |
| Soda ash | Chemical | 2,404.00 | 2,395.00 | -0.37% |
| LPG | Energy | 5,722.00 | 5,700.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 9,986.00 | 9,946.00 | -0.40% |
| Wire Rod | Steel | 4,595.00 | 4,571.00 | -0.52% |
| PTA | Textile | 5,664.00 | 5,626.00 | -0.67% |
| Egg | Agricultural & sideline products | 4,160.00 | 4,130.00 | -0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 11,326.00 | 11,243.00 | -0.73% |
| Glass | Building materials | 1,470.00 | 1,459.00 | -0.75% |
| Natural rubber | Rubber & plastics | 12,675.00 | 12,545.00 | -1.03% |
| Ethylene glycol | Chemical | 4,094.00 | 4,050.00 | -1.07% |
| Soybean meal | Agricultural & sideline products | 3,846.00 | 3,784.00 | -1.61% |
| Asphalt | Building materials | 3,989.00 | 3,909.00 | -2.01% |
| Rapeseed meal | Agricultural & sideline products | 2,985.00 | 2,919.00 | -2.21% |
| Thermal Coal | Energy | 884.80 | 865.20 | -2.22% |
| Rebar | Steel | 4,081.00 | 3,851.00 | -5.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
