China Commodity Futures Dominant Contract Price Chart - 29/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
28 fell and
1 remained unchanged on
29/08/2022.
The largest rises were Natural rubber (1.87%),Corn (1.38%),Ethylene glycol (1.04%), while the largest falls were Silicomanganese (-2.79%),Thermal Coal (-2.43%),Urea (-2.12%).
| Commodity | Sectors | 08-26 | 08-29 | Change |
| Natural rubber | Rubber & plastics | 12,545.00 | 12,780.00 | 1.87% |
| Corn | Agricultural & sideline products | 2,746.00 | 2,784.00 | 1.38% |
| Ethylene glycol | Chemical | 4,050.00 | 4,092.00 | 1.04% |
| white sugar | Agricultural & sideline products | 5,502.00 | 5,557.00 | 1.00% |
| Aluminum | Non-ferrous metals | 18,795.00 | 18,955.00 | 0.85% |
| Red dates | Agricultural & sideline products | 12,230.00 | 12,330.00 | 0.82% |
| LLDPE | Rubber & plastics | 7,677.00 | 7,725.00 | 0.63% |
| Egg | Agricultural & sideline products | 4,130.00 | 4,152.00 | 0.53% |
| Stainless steel plate | Steel | 15,315.00 | 15,390.00 | 0.49% |
| Glass | Building materials | 1,459.00 | 1,466.00 | 0.48% |
| Cotton Lint | Textile | 15,030.00 | 15,095.00 | 0.43% |
| PP | Rubber & plastics | 7,778.00 | 7,807.00 | 0.37% |
| Asphalt | Building materials | 3,909.00 | 3,923.00 | 0.36% |
| Methanol | Energy | 2,585.00 | 2,592.00 | 0.27% |
| Soybean meal | Agricultural & sideline products | 3,784.00 | 3,789.00 | 0.13% |
| Cotton yarn | Textile | 24,400.00 | 24,420.00 | 0.08% |
| Copper | Non-ferrous metals | 63,340.00 | 63,380.00 | 0.06% |
| Apple | Agricultural & sideline products | 9,203.00 | 9,205.00 | 0.02% |
| No.1 Soybean | Agricultural & sideline products | 5,929.00 | 5,930.00 | 0.02% |
| Wood pulp | Building materials | 6,618.00 | 6,618.00 | 0.00% |
| Polyester staple fiber | Textile | 7,446.00 | 7,442.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 9,946.00 | 9,932.00 | -0.14% |
| LPG | Energy | 5,700.00 | 5,687.00 | -0.23% |
| Soda ash | Chemical | 2,395.00 | 2,387.00 | -0.33% |
| Peanut | Agricultural & sideline products | 9,432.00 | 9,396.00 | -0.38% |
| Gold | Non-ferrous metals | 390.62 | 388.88 | -0.45% |
| PVC | Rubber & plastics | 6,402.00 | 6,372.00 | -0.47% |
| Styrene | Chemical | 8,267.00 | 8,227.00 | -0.48% |
| Silver | Non-ferrous metals | 4,316.00 | 4,294.00 | -0.51% |
| Coking coal | Energy | 2,007.00 | 1,996.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,919.00 | 2,903.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 15,075.00 | 14,980.00 | -0.63% |
| Zinc ingot | Non-ferrous metals | 25,420.00 | 25,250.00 | -0.67% |
| Palm Oil | Agricultural & sideline products | 8,622.00 | 8,554.00 | -0.79% |
| Live pig | Agricultural & sideline products | 23,685.00 | 23,490.00 | -0.82% |
| Iron ore | Steel | 724.00 | 718.00 | -0.83% |
| PTA | Textile | 5,626.00 | 5,576.00 | -0.89% |
| Rebar | Steel | 3,851.00 | 3,816.00 | -0.91% |
| Rapeseed | Agricultural & sideline products | 6,652.00 | 6,590.00 | -0.93% |
| Fuel Oil | Energy | 3,337.00 | 3,305.00 | -0.96% |
| Hot rolled coil | Steel | 4,044.00 | 4,004.00 | -0.99% |
| Ferrosilicon | Steel | 8,144.00 | 8,046.00 | -1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 11,243.00 | 11,083.00 | -1.42% |
| Wire Rod | Steel | 4,571.00 | 4,498.00 | -1.60% |
| Coke | Energy | 2,656.50 | 2,607.50 | -1.84% |
| Urea | Chemical | 2,311.00 | 2,262.00 | -2.12% |
| Thermal Coal | Energy | 865.20 | 844.20 | -2.43% |
| Silicomanganese | Steel | 7,382.00 | 7,176.00 | -2.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
