China Commodity Futures Dominant Contract Price Chart - 02/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
36 fell and
3 remained unchanged on
02/09/2022.
The largest rises were Thermal Coal (20.20%),Urea (1.41%),Stainless steel plate (0.78%), while the largest falls were Palm Oil (-4.50%),Cotton Lint (-3.94%),Soybean Oil (-3.83%).
| Commodity | Sectors | 09-01 | 09-02 | Change |
| Thermal Coal | Energy | 820.60 | 986.40 | 20.20% |
| Urea | Chemical | 2,271.00 | 2,303.00 | 1.41% |
| Stainless steel plate | Steel | 15,410.00 | 15,530.00 | 0.78% |
| LLDPE | Rubber & plastics | 7,699.00 | 7,751.00 | 0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,884.00 | 2,899.00 | 0.52% |
| Apple | Agricultural & sideline products | 9,139.00 | 9,174.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 3,767.00 | 3,781.00 | 0.37% |
| No.1 Soybean | Agricultural & sideline products | 5,815.00 | 5,828.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 14,850.00 | 14,855.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 6,267.00 | 6,267.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,791.00 | 2,791.00 | 0.00% |
| Red dates | Agricultural & sideline products | 12,185.00 | 12,185.00 | 0.00% |
| Silver | Non-ferrous metals | 4,140.00 | 4,139.00 | -0.02% |
| Styrene | Chemical | 8,593.00 | 8,589.00 | -0.05% |
| Methanol | Energy | 2,570.00 | 2,568.00 | -0.08% |
| PP | Rubber & plastics | 7,775.00 | 7,764.00 | -0.14% |
| Ethylene glycol | Chemical | 4,099.00 | 4,093.00 | -0.15% |
| Wood pulp | Building materials | 6,594.00 | 6,584.00 | -0.15% |
| Egg | Agricultural & sideline products | 4,204.00 | 4,193.00 | -0.26% |
| PVC | Rubber & plastics | 6,284.00 | 6,266.00 | -0.29% |
| white sugar | Agricultural & sideline products | 5,512.00 | 5,487.00 | -0.45% |
| Peanut | Agricultural & sideline products | 9,994.00 | 9,940.00 | -0.54% |
| Gold | Non-ferrous metals | 384.68 | 382.22 | -0.64% |
| Asphalt | Building materials | 3,823.00 | 3,793.00 | -0.78% |
| LPG | Energy | 5,551.00 | 5,504.00 | -0.85% |
| Wire Rod | Steel | 4,413.00 | 4,373.00 | -0.91% |
| Live pig | Agricultural & sideline products | 23,315.00 | 23,085.00 | -0.99% |
| Aluminum | Non-ferrous metals | 18,170.00 | 17,985.00 | -1.02% |
| Coke | Energy | 2,451.00 | 2,424.00 | -1.10% |
| Natural rubber | Rubber & plastics | 12,450.00 | 12,275.00 | -1.41% |
| Rebar | Steel | 3,686.00 | 3,622.00 | -1.74% |
| Copper | Non-ferrous metals | 60,920.00 | 59,840.00 | -1.77% |
| PTA | Textile | 5,556.00 | 5,454.00 | -1.84% |
| Soda ash | Chemical | 2,347.00 | 2,303.00 | -1.87% |
| Ferrosilicon | Steel | 7,778.00 | 7,630.00 | -1.90% |
| Glass | Building materials | 1,451.00 | 1,423.00 | -1.93% |
| Coking coal | Energy | 1,853.50 | 1,816.00 | -2.02% |
| Polyester staple fiber | Textile | 7,318.00 | 7,166.00 | -2.08% |
| Hot rolled coil | Steel | 3,779.00 | 3,686.00 | -2.46% |
| Silicomanganese | Steel | 7,044.00 | 6,856.00 | -2.67% |
| Fuel Oil | Energy | 3,051.00 | 2,960.00 | -2.98% |
| Iron ore | Steel | 687.00 | 665.50 | -3.13% |
| Cotton yarn | Textile | 22,025.00 | 21,320.00 | -3.20% |
| Rapeseed oil OI | Agricultural & sideline products | 10,898.00 | 10,535.00 | -3.33% |
| Zinc ingot | Non-ferrous metals | 24,615.00 | 23,760.00 | -3.47% |
| Soybean Oil | Agricultural & sideline products | 9,714.00 | 9,342.00 | -3.83% |
| Cotton Lint | Textile | 14,970.00 | 14,380.00 | -3.94% |
| Palm Oil | Agricultural & sideline products | 8,396.00 | 8,018.00 | -4.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
