China Commodity Futures Dominant Contract Price Chart - 16/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
16/09/2022.
The largest rises were Aluminum (1.23%),Live pig (0.93%),Wood pulp (0.67%), while the largest falls were Red dates (-2.28%),Ethylene glycol (-2.16%),Ferrosilicon (-2.04%).
| Commodity | Sectors | 09-15 | 09-16 | Change |
| Aluminum | Non-ferrous metals | 18,695.00 | 18,925.00 | 1.23% |
| Live pig | Agricultural & sideline products | 23,240.00 | 23,455.00 | 0.93% |
| Wood pulp | Building materials | 6,816.00 | 6,862.00 | 0.67% |
| Natural rubber | Rubber & plastics | 12,925.00 | 12,985.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 5,868.00 | 5,891.00 | 0.39% |
| Peanut | Agricultural & sideline products | 10,348.00 | 10,384.00 | 0.35% |
| Cotton Lint | Textile | 14,710.00 | 14,755.00 | 0.31% |
| white sugar | Agricultural & sideline products | 5,615.00 | 5,627.00 | 0.21% |
| Cotton yarn | Textile | 21,735.00 | 21,775.00 | 0.18% |
| Corn | Agricultural & sideline products | 2,832.00 | 2,837.00 | 0.18% |
| Thermal Coal | Energy | 1,055.40 | 1,055.40 | 0.00% |
| Coking coal | Energy | 2,001.50 | 1,999.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 3,997.00 | 3,992.00 | -0.13% |
| Egg | Agricultural & sideline products | 4,256.00 | 4,248.00 | -0.19% |
| Silicomanganese | Steel | 7,220.00 | 7,204.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 15,040.00 | 14,985.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 3,089.00 | 3,077.00 | -0.39% |
| Coke | Energy | 2,619.50 | 2,609.00 | -0.40% |
| Methanol | Energy | 2,731.00 | 2,720.00 | -0.40% |
| Copper | Non-ferrous metals | 62,290.00 | 62,010.00 | -0.45% |
| Gold | Non-ferrous metals | 386.90 | 384.30 | -0.67% |
| LLDPE | Rubber & plastics | 8,141.00 | 8,080.00 | -0.75% |
| Soda ash | Chemical | 2,311.00 | 2,291.00 | -0.87% |
| Silver | Non-ferrous metals | 4,430.00 | 4,391.00 | -0.88% |
| Zinc ingot | Non-ferrous metals | 24,805.00 | 24,570.00 | -0.95% |
| Rapeseed | Agricultural & sideline products | 6,183.00 | 6,124.00 | -0.95% |
| Iron ore | Steel | 724.00 | 715.50 | -1.17% |
| Hot rolled coil | Steel | 3,809.00 | 3,763.00 | -1.21% |
| Wire Rod | Steel | 4,502.00 | 4,447.00 | -1.22% |
| Styrene | Chemical | 8,919.00 | 8,809.00 | -1.23% |
| PVC | Rubber & plastics | 6,349.00 | 6,269.00 | -1.26% |
| Glass | Building materials | 1,506.00 | 1,486.00 | -1.33% |
| PP | Rubber & plastics | 8,057.00 | 7,949.00 | -1.34% |
| Rapeseed oil OI | Agricultural & sideline products | 10,517.00 | 10,374.00 | -1.36% |
| Rebar | Steel | 3,747.00 | 3,696.00 | -1.36% |
| Asphalt | Building materials | 3,695.00 | 3,642.00 | -1.43% |
| Polyester staple fiber | Textile | 7,590.00 | 7,470.00 | -1.58% |
| Palm Oil | Agricultural & sideline products | 7,944.00 | 7,814.00 | -1.64% |
| LPG | Energy | 5,576.00 | 5,481.00 | -1.70% |
| Stainless steel plate | Steel | 17,165.00 | 16,865.00 | -1.75% |
| Apple | Agricultural & sideline products | 8,700.00 | 8,542.00 | -1.82% |
| Soybean Oil | Agricultural & sideline products | 9,354.00 | 9,184.00 | -1.82% |
| Urea | Chemical | 2,459.00 | 2,414.00 | -1.83% |
| Fuel Oil | Energy | 2,885.00 | 2,828.00 | -1.98% |
| PTA | Textile | 5,782.00 | 5,664.00 | -2.04% |
| Ferrosilicon | Steel | 8,216.00 | 8,048.00 | -2.04% |
| Ethylene glycol | Chemical | 4,500.00 | 4,403.00 | -2.16% |
| Red dates | Agricultural & sideline products | 12,490.00 | 12,205.00 | -2.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
