China Commodity Futures Dominant Contract Price Chart - 09/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
15 fell and
1 remained unchanged on
09/09/2022.
The largest rises were Ferrosilicon (3.48%),Silicomanganese (3.18%),Iron ore (2.88%), while the largest falls were Rapeseed (-1.89%),No.1 Soybean (-1.49%),Cotton yarn (-1.22%).
Commodity | Sectors | 09-08 | 09-09 | Change |
Ferrosilicon | Steel | 7,940.00 | 8,216.00 | 3.48% |
Silicomanganese | Steel | 6,862.00 | 7,080.00 | 3.18% |
Iron ore | Steel | 694.50 | 714.50 | 2.88% |
Copper | Non-ferrous metals | 60,960.00 | 62,280.00 | 2.17% |
Styrene | Chemical | 8,661.00 | 8,837.00 | 2.03% |
Zinc ingot | Non-ferrous metals | 23,970.00 | 24,440.00 | 1.96% |
Stainless steel plate | Steel | 16,510.00 | 16,820.00 | 1.88% |
Aluminum | Non-ferrous metals | 18,415.00 | 18,740.00 | 1.76% |
Polyester staple fiber | Textile | 7,230.00 | 7,348.00 | 1.63% |
Methanol | Energy | 2,673.00 | 2,714.00 | 1.53% |
Ethylene glycol | Chemical | 4,332.00 | 4,397.00 | 1.50% |
PVC | Rubber & plastics | 6,398.00 | 6,489.00 | 1.42% |
PTA | Textile | 5,498.00 | 5,570.00 | 1.31% |
PP | Rubber & plastics | 7,949.00 | 8,053.00 | 1.31% |
Urea | Chemical | 2,374.00 | 2,405.00 | 1.31% |
Coke | Energy | 2,490.50 | 2,519.00 | 1.14% |
Rebar | Steel | 3,715.00 | 3,756.00 | 1.10% |
Silver | Non-ferrous metals | 4,220.00 | 4,266.00 | 1.09% |
Coking coal | Energy | 1,855.50 | 1,875.50 | 1.08% |
LLDPE | Rubber & plastics | 8,051.00 | 8,135.00 | 1.04% |
Wire Rod | Steel | 4,502.00 | 4,544.00 | 0.93% |
Soda ash | Chemical | 2,280.00 | 2,296.00 | 0.70% |
Hot rolled coil | Steel | 3,794.00 | 3,819.00 | 0.66% |
Glass | Building materials | 1,488.00 | 1,497.00 | 0.60% |
Peanut | Agricultural & sideline products | 10,334.00 | 10,386.00 | 0.50% |
Cotton Lint | Textile | 14,395.00 | 14,465.00 | 0.49% |
Asphalt | Building materials | 3,721.00 | 3,738.00 | 0.46% |
Egg | Agricultural & sideline products | 4,242.00 | 4,255.00 | 0.31% |
LPG | Energy | 5,488.00 | 5,502.00 | 0.26% |
Rapeseed oil OI | Agricultural & sideline products | 10,320.00 | 10,346.00 | 0.25% |
white sugar | Agricultural & sideline products | 5,491.00 | 5,501.00 | 0.18% |
Corn | Agricultural & sideline products | 2,803.00 | 2,804.00 | 0.04% |
Thermal Coal | Energy | 1,084.80 | 1,084.80 | 0.00% |
Gold | Non-ferrous metals | 388.32 | 388.12 | -0.05% |
Wood pulp | Building materials | 6,760.00 | 6,756.00 | -0.06% |
Red dates | Agricultural & sideline products | 12,270.00 | 12,255.00 | -0.12% |
Apple | Agricultural & sideline products | 8,723.00 | 8,705.00 | -0.21% |
Soybean Oil | Agricultural & sideline products | 9,182.00 | 9,160.00 | -0.24% |
Live pig | Agricultural & sideline products | 23,130.00 | 23,035.00 | -0.41% |
Fuel Oil | Energy | 2,777.00 | 2,764.00 | -0.47% |
Natural rubber | Rubber & plastics | 12,375.00 | 12,315.00 | -0.48% |
Palm Oil | Agricultural & sideline products | 7,756.00 | 7,710.00 | -0.59% |
Soybean meal | Agricultural & sideline products | 3,869.00 | 3,839.00 | -0.78% |
Lead ingot | Non-ferrous metals | 15,080.00 | 14,950.00 | -0.86% |
Rapeseed meal | Agricultural & sideline products | 2,975.00 | 2,946.00 | -0.97% |
Cotton yarn | Textile | 21,290.00 | 21,030.00 | -1.22% |
No.1 Soybean | Agricultural & sideline products | 5,782.00 | 5,696.00 | -1.49% |
Rapeseed | Agricultural & sideline products | 6,362.00 | 6,242.00 | -1.89% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.