China Commodity Futures Dominant Contract Price Chart - 20/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
33 fell and
0 remained unchanged on
20/09/2022.
The largest rises were Coke (1.49%),Styrene (1.47%),Natural rubber (1.00%), while the largest falls were Palm Oil (-3.04%),Methanol (-2.29%),Cotton Lint (-2.21%).
| Commodity | Sectors | 09-19 | 09-20 | Change |
| Coke | Energy | 2,654.00 | 2,693.50 | 1.49% |
| Styrene | Chemical | 9,000.00 | 9,132.00 | 1.47% |
| Natural rubber | Rubber & plastics | 12,955.00 | 13,085.00 | 1.00% |
| LPG | Energy | 5,427.00 | 5,454.00 | 0.50% |
| Ferrosilicon | Steel | 8,220.00 | 8,260.00 | 0.49% |
| Apple | Agricultural & sideline products | 8,450.00 | 8,488.00 | 0.45% |
| Silicomanganese | Steel | 7,270.00 | 7,302.00 | 0.44% |
| Silver | Non-ferrous metals | 4,409.00 | 4,425.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 3,996.00 | 4,008.00 | 0.30% |
| Coking coal | Energy | 2,038.00 | 2,044.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 14,870.00 | 14,900.00 | 0.20% |
| Gold | Non-ferrous metals | 384.80 | 385.46 | 0.17% |
| Peanut | Agricultural & sideline products | 10,658.00 | 10,676.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 5,916.00 | 5,922.00 | 0.10% |
| Asphalt | Building materials | 3,631.00 | 3,633.00 | 0.06% |
| Soda ash | Chemical | 2,316.00 | 2,313.00 | -0.13% |
| Copper | Non-ferrous metals | 62,570.00 | 62,480.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 3,064.00 | 3,059.00 | -0.16% |
| Stainless steel plate | Steel | 17,075.00 | 17,045.00 | -0.18% |
| Zinc ingot | Non-ferrous metals | 24,605.00 | 24,555.00 | -0.20% |
| white sugar | Agricultural & sideline products | 5,596.00 | 5,583.00 | -0.23% |
| Red dates | Agricultural & sideline products | 12,160.00 | 12,130.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,307.00 | 4,292.00 | -0.35% |
| Wire Rod | Steel | 4,498.00 | 4,480.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,844.00 | 2,832.00 | -0.42% |
| Glass | Building materials | 1,503.00 | 1,496.00 | -0.47% |
| Urea | Chemical | 2,411.00 | 2,396.00 | -0.62% |
| Rebar | Steel | 3,714.00 | 3,690.00 | -0.65% |
| LLDPE | Rubber & plastics | 8,110.00 | 8,055.00 | -0.68% |
| Aluminum | Non-ferrous metals | 18,850.00 | 18,720.00 | -0.69% |
| PP | Rubber & plastics | 7,974.00 | 7,915.00 | -0.74% |
| Thermal Coal | Energy | 1,055.40 | 1,045.40 | -0.95% |
| Wood pulp | Building materials | 6,992.00 | 6,918.00 | -1.06% |
| Iron ore | Steel | 718.00 | 710.00 | -1.11% |
| Rapeseed | Agricultural & sideline products | 6,161.00 | 6,089.00 | -1.17% |
| PVC | Rubber & plastics | 6,237.00 | 6,164.00 | -1.17% |
| Hot rolled coil | Steel | 3,779.00 | 3,734.00 | -1.19% |
| Polyester staple fiber | Textile | 7,444.00 | 7,340.00 | -1.40% |
| Ethylene glycol | Chemical | 4,413.00 | 4,349.00 | -1.45% |
| Soybean Oil | Agricultural & sideline products | 9,202.00 | 9,042.00 | -1.74% |
| Cotton yarn | Textile | 21,515.00 | 21,135.00 | -1.77% |
| Live pig | Agricultural & sideline products | 23,455.00 | 23,015.00 | -1.88% |
| PTA | Textile | 5,636.00 | 5,530.00 | -1.88% |
| Rapeseed oil OI | Agricultural & sideline products | 10,388.00 | 10,188.00 | -1.93% |
| Fuel Oil | Energy | 2,821.00 | 2,765.00 | -1.99% |
| Cotton Lint | Textile | 14,475.00 | 14,155.00 | -2.21% |
| Methanol | Energy | 2,749.00 | 2,686.00 | -2.29% |
| Palm Oil | Agricultural & sideline products | 7,884.00 | 7,644.00 | -3.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
