China Commodity Futures Dominant Contract Price Chart - 28/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
26 fell and
0 remained unchanged on
28/09/2022.
The largest rises were Rapeseed oil OI (2.81%),Urea (1.97%),Methanol (1.83%), while the largest falls were Wire Rod (-5.13%),Thermal Coal (-4.02%),Ferrosilicon (-1.92%).
| Commodity | Sectors | 09-27 | 09-28 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 10,408.00 | 10,700.00 | 2.81% |
| Urea | Chemical | 2,389.00 | 2,436.00 | 1.97% |
| Methanol | Energy | 2,684.00 | 2,733.00 | 1.83% |
| Rapeseed meal | Agricultural & sideline products | 3,084.00 | 3,140.00 | 1.82% |
| Soda ash | Chemical | 2,431.00 | 2,467.00 | 1.48% |
| Asphalt | Building materials | 3,686.00 | 3,735.00 | 1.33% |
| Glass | Building materials | 1,522.00 | 1,540.00 | 1.18% |
| Live pig | Agricultural & sideline products | 22,075.00 | 22,305.00 | 1.04% |
| Hot rolled coil | Steel | 3,854.00 | 3,885.00 | 0.80% |
| Soybean meal | Agricultural & sideline products | 4,030.00 | 4,054.00 | 0.60% |
| PVC | Rubber & plastics | 6,041.00 | 6,076.00 | 0.58% |
| Egg | Agricultural & sideline products | 4,346.00 | 4,369.00 | 0.53% |
| Rebar | Steel | 3,812.00 | 3,831.00 | 0.50% |
| Fuel Oil | Energy | 2,645.00 | 2,658.00 | 0.49% |
| PP | Rubber & plastics | 7,781.00 | 7,816.00 | 0.45% |
| Wood pulp | Building materials | 6,760.00 | 6,790.00 | 0.44% |
| Red dates | Agricultural & sideline products | 11,755.00 | 11,800.00 | 0.38% |
| Apple | Agricultural & sideline products | 8,222.00 | 8,253.00 | 0.38% |
| LLDPE | Rubber & plastics | 7,910.00 | 7,938.00 | 0.35% |
| Iron ore | Steel | 715.00 | 717.00 | 0.28% |
| Gold | Non-ferrous metals | 384.26 | 385.32 | 0.28% |
| Ethylene glycol | Chemical | 4,253.00 | 4,262.00 | 0.21% |
| Coke | Energy | 2,778.50 | 2,776.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 6,023.00 | 6,017.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 8,826.00 | 8,816.00 | -0.11% |
| Stainless steel plate | Steel | 16,520.00 | 16,500.00 | -0.12% |
| Coking coal | Energy | 2,120.00 | 2,116.50 | -0.17% |
| Lead ingot | Non-ferrous metals | 14,885.00 | 14,860.00 | -0.17% |
| Cotton yarn | Textile | 20,420.00 | 20,385.00 | -0.17% |
| Copper | Non-ferrous metals | 60,360.00 | 60,200.00 | -0.27% |
| Natural rubber | Rubber & plastics | 13,340.00 | 13,300.00 | -0.30% |
| Silicomanganese | Steel | 7,408.00 | 7,382.00 | -0.35% |
| white sugar | Agricultural & sideline products | 5,549.00 | 5,524.00 | -0.45% |
| Styrene | Chemical | 8,509.00 | 8,462.00 | -0.55% |
| Corn | Agricultural & sideline products | 2,779.00 | 2,763.00 | -0.58% |
| Polyester staple fiber | Textile | 7,132.00 | 7,090.00 | -0.59% |
| Peanut | Agricultural & sideline products | 10,740.00 | 10,676.00 | -0.60% |
| Cotton Lint | Textile | 13,465.00 | 13,370.00 | -0.71% |
| Silver | Non-ferrous metals | 4,368.00 | 4,330.00 | -0.87% |
| PTA | Textile | 5,312.00 | 5,256.00 | -1.05% |
| Aluminum | Non-ferrous metals | 18,175.00 | 17,975.00 | -1.10% |
| LPG | Energy | 5,007.00 | 4,948.00 | -1.18% |
| Palm Oil | Agricultural & sideline products | 7,254.00 | 7,158.00 | -1.32% |
| Zinc ingot | Non-ferrous metals | 23,960.00 | 23,610.00 | -1.46% |
| Rapeseed | Agricultural & sideline products | 6,003.00 | 5,891.00 | -1.87% |
| Ferrosilicon | Steel | 8,424.00 | 8,262.00 | -1.92% |
| Thermal Coal | Energy | 1,014.00 | 973.20 | -4.02% |
| Wire Rod | Steel | 4,558.00 | 4,324.00 | -5.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
