China Commodity Futures Dominant Contract Price Chart - 26/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
45 fell and
0 remained unchanged on
26/09/2022.
The largest rises were Peanut (1.27%),Soda ash (0.17%),Lead ingot (0.13%), while the largest falls were Fuel Oil (-5.39%),Palm Oil (-4.47%),PTA (-3.53%).
| Commodity | Sectors | 09-23 | 09-26 | Change |
| Peanut | Agricultural & sideline products | 10,844.00 | 10,982.00 | 1.27% |
| Soda ash | Chemical | 2,401.00 | 2,405.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 14,910.00 | 14,930.00 | 0.13% |
| Silicomanganese | Steel | 7,386.00 | 7,372.00 | -0.19% |
| Ferrosilicon | Steel | 8,400.00 | 8,378.00 | -0.26% |
| Wire Rod | Steel | 4,548.00 | 4,530.00 | -0.40% |
| Rapeseed | Agricultural & sideline products | 6,203.00 | 6,178.00 | -0.40% |
| Rebar | Steel | 3,768.00 | 3,751.00 | -0.45% |
| Egg | Agricultural & sideline products | 4,334.00 | 4,312.00 | -0.51% |
| No.1 Soybean | Agricultural & sideline products | 6,050.00 | 6,017.00 | -0.55% |
| Hot rolled coil | Steel | 3,820.00 | 3,798.00 | -0.58% |
| Gold | Non-ferrous metals | 387.56 | 384.84 | -0.70% |
| Glass | Building materials | 1,513.00 | 1,502.00 | -0.73% |
| Rapeseed meal | Agricultural & sideline products | 3,094.00 | 3,069.00 | -0.81% |
| Natural rubber | Rubber & plastics | 13,170.00 | 13,040.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 4,058.00 | 4,016.00 | -1.03% |
| Wood pulp | Building materials | 6,766.00 | 6,694.00 | -1.06% |
| Corn | Agricultural & sideline products | 2,835.00 | 2,802.00 | -1.16% |
| Coke | Energy | 2,749.00 | 2,714.00 | -1.27% |
| Red dates | Agricultural & sideline products | 11,940.00 | 11,785.00 | -1.30% |
| white sugar | Agricultural & sideline products | 5,640.00 | 5,566.00 | -1.31% |
| Thermal Coal | Energy | 1,043.80 | 1,030.00 | -1.32% |
| Coking coal | Energy | 2,101.50 | 2,071.50 | -1.43% |
| Iron ore | Steel | 721.00 | 710.50 | -1.46% |
| Live pig | Agricultural & sideline products | 22,220.00 | 21,895.00 | -1.46% |
| LLDPE | Rubber & plastics | 8,087.00 | 7,966.00 | -1.50% |
| Rapeseed oil OI | Agricultural & sideline products | 10,546.00 | 10,388.00 | -1.50% |
| Stainless steel plate | Steel | 16,745.00 | 16,490.00 | -1.52% |
| PVC | Rubber & plastics | 6,170.00 | 6,075.00 | -1.54% |
| Apple | Agricultural & sideline products | 8,338.00 | 8,208.00 | -1.56% |
| Urea | Chemical | 2,453.00 | 2,413.00 | -1.63% |
| PP | Rubber & plastics | 7,951.00 | 7,817.00 | -1.69% |
| LPG | Energy | 5,208.00 | 5,111.00 | -1.86% |
| Cotton yarn | Textile | 20,775.00 | 20,385.00 | -1.88% |
| Aluminum | Non-ferrous metals | 18,665.00 | 18,305.00 | -1.93% |
| Ethylene glycol | Chemical | 4,400.00 | 4,313.00 | -1.98% |
| Asphalt | Building materials | 3,755.00 | 3,680.00 | -2.00% |
| Methanol | Energy | 2,698.00 | 2,643.00 | -2.04% |
| Zinc ingot | Non-ferrous metals | 24,570.00 | 24,065.00 | -2.06% |
| Styrene | Chemical | 8,843.00 | 8,632.00 | -2.39% |
| Silver | Non-ferrous metals | 4,522.00 | 4,411.00 | -2.45% |
| Copper | Non-ferrous metals | 61,990.00 | 60,320.00 | -2.69% |
| Soybean Oil | Agricultural & sideline products | 9,146.00 | 8,884.00 | -2.86% |
| Cotton Lint | Textile | 13,995.00 | 13,575.00 | -3.00% |
| Polyester staple fiber | Textile | 7,446.00 | 7,218.00 | -3.06% |
| PTA | Textile | 5,608.00 | 5,410.00 | -3.53% |
| Palm Oil | Agricultural & sideline products | 7,790.00 | 7,442.00 | -4.47% |
| Fuel Oil | Energy | 2,837.00 | 2,684.00 | -5.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
