China Commodity Futures Dominant Contract Price Chart - 23/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
21 fell and
1 remained unchanged on
23/09/2022.
The largest rises were Fuel Oil (2.75%),Coking coal (1.82%),Iron ore (1.62%), while the largest falls were LPG (-2.23%),Live pig (-1.33%),Apple (-1.33%).
| Commodity | Sectors | 09-22 | 09-23 | Change |
| Fuel Oil | Energy | 2,761.00 | 2,837.00 | 2.75% |
| Coking coal | Energy | 2,064.00 | 2,101.50 | 1.82% |
| Iron ore | Steel | 709.50 | 721.00 | 1.62% |
| Hot rolled coil | Steel | 3,767.00 | 3,820.00 | 1.41% |
| Soda ash | Chemical | 2,368.00 | 2,401.00 | 1.39% |
| Rebar | Steel | 3,718.00 | 3,768.00 | 1.34% |
| Silver | Non-ferrous metals | 4,468.00 | 4,522.00 | 1.21% |
| Glass | Building materials | 1,496.00 | 1,513.00 | 1.14% |
| Coke | Energy | 2,722.00 | 2,749.00 | 0.99% |
| Wire Rod | Steel | 4,507.00 | 4,548.00 | 0.91% |
| PTA | Textile | 5,572.00 | 5,608.00 | 0.65% |
| Styrene | Chemical | 8,791.00 | 8,843.00 | 0.59% |
| No.1 Soybean | Agricultural & sideline products | 6,017.00 | 6,050.00 | 0.55% |
| Ethylene glycol | Chemical | 4,377.00 | 4,400.00 | 0.53% |
| PVC | Rubber & plastics | 6,139.00 | 6,170.00 | 0.50% |
| Egg | Agricultural & sideline products | 4,315.00 | 4,334.00 | 0.44% |
| Gold | Non-ferrous metals | 385.90 | 387.56 | 0.43% |
| PP | Rubber & plastics | 7,927.00 | 7,951.00 | 0.30% |
| Aluminum | Non-ferrous metals | 18,610.00 | 18,665.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 10,516.00 | 10,546.00 | 0.29% |
| LLDPE | Rubber & plastics | 8,067.00 | 8,087.00 | 0.25% |
| Rapeseed | Agricultural & sideline products | 6,191.00 | 6,203.00 | 0.19% |
| Polyester staple fiber | Textile | 7,436.00 | 7,446.00 | 0.13% |
| Asphalt | Building materials | 3,751.00 | 3,755.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,634.00 | 5,640.00 | 0.11% |
| Peanut | Agricultural & sideline products | 10,840.00 | 10,844.00 | 0.04% |
| Rapeseed meal | Agricultural & sideline products | 3,094.00 | 3,094.00 | 0.00% |
| Thermal Coal | Energy | 1,045.40 | 1,043.80 | -0.15% |
| Soybean meal | Agricultural & sideline products | 4,067.00 | 4,058.00 | -0.22% |
| Silicomanganese | Steel | 7,410.00 | 7,386.00 | -0.32% |
| Natural rubber | Rubber & plastics | 13,215.00 | 13,170.00 | -0.34% |
| Urea | Chemical | 2,463.00 | 2,453.00 | -0.41% |
| Stainless steel plate | Steel | 16,815.00 | 16,745.00 | -0.42% |
| Corn | Agricultural & sideline products | 2,847.00 | 2,835.00 | -0.42% |
| Cotton yarn | Textile | 20,865.00 | 20,775.00 | -0.43% |
| Zinc ingot | Non-ferrous metals | 24,680.00 | 24,570.00 | -0.45% |
| Ferrosilicon | Steel | 8,444.00 | 8,400.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 14,990.00 | 14,910.00 | -0.53% |
| Copper | Non-ferrous metals | 62,390.00 | 61,990.00 | -0.64% |
| Methanol | Energy | 2,716.00 | 2,698.00 | -0.66% |
| Red dates | Agricultural & sideline products | 12,025.00 | 11,940.00 | -0.71% |
| Cotton Lint | Textile | 14,120.00 | 13,995.00 | -0.89% |
| Soybean Oil | Agricultural & sideline products | 9,228.00 | 9,146.00 | -0.89% |
| Wood pulp | Building materials | 6,852.00 | 6,766.00 | -1.26% |
| Palm Oil | Agricultural & sideline products | 7,892.00 | 7,790.00 | -1.29% |
| Apple | Agricultural & sideline products | 8,450.00 | 8,338.00 | -1.33% |
| Live pig | Agricultural & sideline products | 22,520.00 | 22,220.00 | -1.33% |
| LPG | Energy | 5,327.00 | 5,208.00 | -2.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
