SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 22/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 5 fell and 2 remained unchanged on 22/09/2022. The largest rises were Soda ash (2.78%),Asphalt (2.51%),Ferrosilicon (2.25%), while the largest falls were Styrene (-2.71%),LPG (-1.75%),Live pig (-0.75%).
Commodity Sectors 09-21 09-22 Change
Soda ash Chemical 2,304.00 2,368.00 2.78%
Asphalt Building materials 3,659.00 3,751.00 2.51%
Ferrosilicon Steel 8,258.00 8,444.00 2.25%
Palm Oil Agricultural & sideline products 7,730.00 7,892.00 2.10%
Iron ore Steel 695.50 709.50 2.01%
Rapeseed oil OI Agricultural & sideline products 10,318.00 10,516.00 1.92%
Coking coal Energy 2,025.50 2,064.00 1.90%
Hot rolled coil Steel 3,697.00 3,767.00 1.89%
Rebar Steel 3,656.00 3,718.00 1.70%
Rapeseed meal Agricultural & sideline products 3,043.00 3,094.00 1.68%
Urea Chemical 2,424.00 2,463.00 1.61%
Silver Non-ferrous metals 4,405.00 4,468.00 1.43%
Methanol Energy 2,678.00 2,716.00 1.42%
Glass Building materials 1,478.00 1,496.00 1.22%
Wire Rod Steel 4,453.00 4,507.00 1.21%
Natural rubber Rubber & plastics 13,060.00 13,215.00 1.19%
Peanut Agricultural & sideline products 10,714.00 10,840.00 1.18%
Coke Energy 2,691.50 2,722.00 1.13%
Silicomanganese Steel 7,328.00 7,410.00 1.12%
Soybean Oil Agricultural & sideline products 9,138.00 9,228.00 0.98%
Soybean meal Agricultural & sideline products 4,028.00 4,067.00 0.97%
PVC Rubber & plastics 6,088.00 6,139.00 0.84%
Rapeseed Agricultural & sideline products 6,141.00 6,191.00 0.81%
Fuel Oil Energy 2,739.00 2,761.00 0.80%
Apple Agricultural & sideline products 8,384.00 8,450.00 0.79%
Wood pulp Building materials 6,802.00 6,852.00 0.74%
Egg Agricultural & sideline products 4,286.00 4,315.00 0.68%
No.1 Soybean Agricultural & sideline products 5,980.00 6,017.00 0.62%
Cotton Lint Textile 14,050.00 14,120.00 0.50%
PP Rubber & plastics 7,890.00 7,927.00 0.47%
Cotton yarn Textile 20,770.00 20,865.00 0.46%
Stainless steel plate Steel 16,745.00 16,815.00 0.42%
LLDPE Rubber & plastics 8,040.00 8,067.00 0.34%
Polyester staple fiber Textile 7,412.00 7,436.00 0.32%
Ethylene glycol Chemical 4,363.00 4,377.00 0.32%
white sugar Agricultural & sideline products 5,618.00 5,634.00 0.28%
PTA Textile 5,562.00 5,572.00 0.18%
Lead ingot Non-ferrous metals 14,965.00 14,990.00 0.17%
Gold Non-ferrous metals 385.38 385.90 0.13%
Aluminum Non-ferrous metals 18,585.00 18,610.00 0.13%
Zinc ingot Non-ferrous metals 24,650.00 24,680.00 0.12%
Thermal Coal Energy 1,045.40 1,045.40 0.00%
Corn Agricultural & sideline products 2,847.00 2,847.00 0.00%
Copper Non-ferrous metals 62,550.00 62,390.00 -0.26%
Red dates Agricultural & sideline products 12,075.00 12,025.00 -0.41%
Live pig Agricultural & sideline products 22,690.00 22,520.00 -0.75%
LPG Energy 5,422.00 5,327.00 -1.75%
Styrene Chemical 9,036.00 8,791.00 -2.71%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.