China Commodity Futures Dominant Contract Price Chart - 22/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
5 fell and
2 remained unchanged on
22/09/2022.
The largest rises were Soda ash (2.78%),Asphalt (2.51%),Ferrosilicon (2.25%), while the largest falls were Styrene (-2.71%),LPG (-1.75%),Live pig (-0.75%).
Commodity | Sectors | 09-21 | 09-22 | Change |
Soda ash | Chemical | 2,304.00 | 2,368.00 | 2.78% |
Asphalt | Building materials | 3,659.00 | 3,751.00 | 2.51% |
Ferrosilicon | Steel | 8,258.00 | 8,444.00 | 2.25% |
Palm Oil | Agricultural & sideline products | 7,730.00 | 7,892.00 | 2.10% |
Iron ore | Steel | 695.50 | 709.50 | 2.01% |
Rapeseed oil OI | Agricultural & sideline products | 10,318.00 | 10,516.00 | 1.92% |
Coking coal | Energy | 2,025.50 | 2,064.00 | 1.90% |
Hot rolled coil | Steel | 3,697.00 | 3,767.00 | 1.89% |
Rebar | Steel | 3,656.00 | 3,718.00 | 1.70% |
Rapeseed meal | Agricultural & sideline products | 3,043.00 | 3,094.00 | 1.68% |
Urea | Chemical | 2,424.00 | 2,463.00 | 1.61% |
Silver | Non-ferrous metals | 4,405.00 | 4,468.00 | 1.43% |
Methanol | Energy | 2,678.00 | 2,716.00 | 1.42% |
Glass | Building materials | 1,478.00 | 1,496.00 | 1.22% |
Wire Rod | Steel | 4,453.00 | 4,507.00 | 1.21% |
Natural rubber | Rubber & plastics | 13,060.00 | 13,215.00 | 1.19% |
Peanut | Agricultural & sideline products | 10,714.00 | 10,840.00 | 1.18% |
Coke | Energy | 2,691.50 | 2,722.00 | 1.13% |
Silicomanganese | Steel | 7,328.00 | 7,410.00 | 1.12% |
Soybean Oil | Agricultural & sideline products | 9,138.00 | 9,228.00 | 0.98% |
Soybean meal | Agricultural & sideline products | 4,028.00 | 4,067.00 | 0.97% |
PVC | Rubber & plastics | 6,088.00 | 6,139.00 | 0.84% |
Rapeseed | Agricultural & sideline products | 6,141.00 | 6,191.00 | 0.81% |
Fuel Oil | Energy | 2,739.00 | 2,761.00 | 0.80% |
Apple | Agricultural & sideline products | 8,384.00 | 8,450.00 | 0.79% |
Wood pulp | Building materials | 6,802.00 | 6,852.00 | 0.74% |
Egg | Agricultural & sideline products | 4,286.00 | 4,315.00 | 0.68% |
No.1 Soybean | Agricultural & sideline products | 5,980.00 | 6,017.00 | 0.62% |
Cotton Lint | Textile | 14,050.00 | 14,120.00 | 0.50% |
PP | Rubber & plastics | 7,890.00 | 7,927.00 | 0.47% |
Cotton yarn | Textile | 20,770.00 | 20,865.00 | 0.46% |
Stainless steel plate | Steel | 16,745.00 | 16,815.00 | 0.42% |
LLDPE | Rubber & plastics | 8,040.00 | 8,067.00 | 0.34% |
Polyester staple fiber | Textile | 7,412.00 | 7,436.00 | 0.32% |
Ethylene glycol | Chemical | 4,363.00 | 4,377.00 | 0.32% |
white sugar | Agricultural & sideline products | 5,618.00 | 5,634.00 | 0.28% |
PTA | Textile | 5,562.00 | 5,572.00 | 0.18% |
Lead ingot | Non-ferrous metals | 14,965.00 | 14,990.00 | 0.17% |
Gold | Non-ferrous metals | 385.38 | 385.90 | 0.13% |
Aluminum | Non-ferrous metals | 18,585.00 | 18,610.00 | 0.13% |
Zinc ingot | Non-ferrous metals | 24,650.00 | 24,680.00 | 0.12% |
Thermal Coal | Energy | 1,045.40 | 1,045.40 | 0.00% |
Corn | Agricultural & sideline products | 2,847.00 | 2,847.00 | 0.00% |
Copper | Non-ferrous metals | 62,550.00 | 62,390.00 | -0.26% |
Red dates | Agricultural & sideline products | 12,075.00 | 12,025.00 | -0.41% |
Live pig | Agricultural & sideline products | 22,690.00 | 22,520.00 | -0.75% |
LPG | Energy | 5,422.00 | 5,327.00 | -1.75% |
Styrene | Chemical | 9,036.00 | 8,791.00 | -2.71% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.