China Commodity Futures Dominant Contract Price Chart - 27/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
24 fell and
0 remained unchanged on
27/09/2022.
The largest rises were Coke (2.38%),Coking coal (2.34%),Natural rubber (2.30%), while the largest falls were Rapeseed (-2.83%),Palm Oil (-2.53%),Peanut (-2.20%).
| Commodity | Sectors | 09-26 | 09-27 | Change |
| Coke | Energy | 2,714.00 | 2,778.50 | 2.38% |
| Coking coal | Energy | 2,071.50 | 2,120.00 | 2.34% |
| Natural rubber | Rubber & plastics | 13,040.00 | 13,340.00 | 2.30% |
| Rebar | Steel | 3,751.00 | 3,812.00 | 1.63% |
| Methanol | Energy | 2,643.00 | 2,684.00 | 1.55% |
| Hot rolled coil | Steel | 3,798.00 | 3,854.00 | 1.47% |
| Glass | Building materials | 1,502.00 | 1,522.00 | 1.33% |
| Soda ash | Chemical | 2,405.00 | 2,431.00 | 1.08% |
| Wood pulp | Building materials | 6,694.00 | 6,760.00 | 0.99% |
| Live pig | Agricultural & sideline products | 21,895.00 | 22,075.00 | 0.82% |
| Egg | Agricultural & sideline products | 4,312.00 | 4,346.00 | 0.79% |
| Iron ore | Steel | 710.50 | 715.00 | 0.63% |
| Wire Rod | Steel | 4,530.00 | 4,558.00 | 0.62% |
| Ferrosilicon | Steel | 8,378.00 | 8,424.00 | 0.55% |
| Rapeseed meal | Agricultural & sideline products | 3,069.00 | 3,084.00 | 0.49% |
| Silicomanganese | Steel | 7,372.00 | 7,408.00 | 0.49% |
| Soybean meal | Agricultural & sideline products | 4,016.00 | 4,030.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 10,388.00 | 10,408.00 | 0.19% |
| Stainless steel plate | Steel | 16,490.00 | 16,520.00 | 0.18% |
| Cotton yarn | Textile | 20,385.00 | 20,420.00 | 0.17% |
| Apple | Agricultural & sideline products | 8,208.00 | 8,222.00 | 0.17% |
| Asphalt | Building materials | 3,680.00 | 3,686.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 6,017.00 | 6,023.00 | 0.10% |
| Copper | Non-ferrous metals | 60,320.00 | 60,360.00 | 0.07% |
| Gold | Non-ferrous metals | 384.84 | 384.26 | -0.15% |
| Red dates | Agricultural & sideline products | 11,785.00 | 11,755.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 14,930.00 | 14,885.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,566.00 | 5,549.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 24,065.00 | 23,960.00 | -0.44% |
| PP | Rubber & plastics | 7,817.00 | 7,781.00 | -0.46% |
| PVC | Rubber & plastics | 6,075.00 | 6,041.00 | -0.56% |
| Soybean Oil | Agricultural & sideline products | 8,884.00 | 8,826.00 | -0.65% |
| LLDPE | Rubber & plastics | 7,966.00 | 7,910.00 | -0.70% |
| Aluminum | Non-ferrous metals | 18,305.00 | 18,175.00 | -0.71% |
| Cotton Lint | Textile | 13,575.00 | 13,465.00 | -0.81% |
| Corn | Agricultural & sideline products | 2,802.00 | 2,779.00 | -0.82% |
| Silver | Non-ferrous metals | 4,411.00 | 4,368.00 | -0.97% |
| Urea | Chemical | 2,413.00 | 2,389.00 | -0.99% |
| Polyester staple fiber | Textile | 7,218.00 | 7,132.00 | -1.19% |
| Ethylene glycol | Chemical | 4,313.00 | 4,253.00 | -1.39% |
| Styrene | Chemical | 8,632.00 | 8,509.00 | -1.42% |
| Fuel Oil | Energy | 2,684.00 | 2,645.00 | -1.45% |
| Thermal Coal | Energy | 1,030.00 | 1,014.00 | -1.55% |
| PTA | Textile | 5,410.00 | 5,312.00 | -1.81% |
| LPG | Energy | 5,111.00 | 5,007.00 | -2.03% |
| Peanut | Agricultural & sideline products | 10,982.00 | 10,740.00 | -2.20% |
| Palm Oil | Agricultural & sideline products | 7,442.00 | 7,254.00 | -2.53% |
| Rapeseed | Agricultural & sideline products | 6,178.00 | 6,003.00 | -2.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
