China Commodity Futures Dominant Contract Price Chart - 12/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
32 fell and
0 remained unchanged on
12/10/2022.
The largest rises were Soybean Oil (1.24%),Live pig (1.14%),Wood pulp (1.00%), while the largest falls were Thermal Coal (-6.88%),Fuel Oil (-3.60%),Coke (-3.03%).
| Commodity | Sectors | 10-11 | 10-12 | Change |
| Soybean Oil | Agricultural & sideline products | 9,186.00 | 9,300.00 | 1.24% |
| Live pig | Agricultural & sideline products | 23,670.00 | 23,940.00 | 1.14% |
| Wood pulp | Building materials | 6,788.00 | 6,856.00 | 1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 10,997.00 | 11,099.00 | 0.93% |
| Cotton Lint | Textile | 13,740.00 | 13,805.00 | 0.47% |
| Cotton yarn | Textile | 20,805.00 | 20,885.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 7,632.00 | 7,660.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,822.00 | 2,829.00 | 0.25% |
| Peanut | Agricultural & sideline products | 11,112.00 | 11,132.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 5,726.00 | 5,735.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 24,520.00 | 24,555.00 | 0.14% |
| white sugar | Agricultural & sideline products | 5,587.00 | 5,592.00 | 0.09% |
| Copper | Non-ferrous metals | 62,300.00 | 62,350.00 | 0.08% |
| Gold | Non-ferrous metals | 392.34 | 392.64 | 0.08% |
| Lead ingot | Non-ferrous metals | 15,260.00 | 15,265.00 | 0.03% |
| Apple | Agricultural & sideline products | 7,966.00 | 7,968.00 | 0.03% |
| Red dates | Agricultural & sideline products | 11,560.00 | 11,550.00 | -0.09% |
| Egg | Agricultural & sideline products | 4,477.00 | 4,471.00 | -0.13% |
| LPG | Energy | 5,097.00 | 5,090.00 | -0.14% |
| Soda ash | Chemical | 2,508.00 | 2,499.00 | -0.36% |
| Urea | Chemical | 2,480.00 | 2,471.00 | -0.36% |
| Soybean meal | Agricultural & sideline products | 4,066.00 | 4,048.00 | -0.44% |
| Stainless steel plate | Steel | 16,400.00 | 16,320.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 5,837.00 | 5,798.00 | -0.67% |
| Rapeseed meal | Agricultural & sideline products | 3,167.00 | 3,144.00 | -0.73% |
| Aluminum | Non-ferrous metals | 18,525.00 | 18,380.00 | -0.78% |
| PVC | Rubber & plastics | 6,237.00 | 6,187.00 | -0.80% |
| Glass | Building materials | 1,547.00 | 1,533.00 | -0.90% |
| Silver | Non-ferrous metals | 4,539.00 | 4,497.00 | -0.93% |
| Asphalt | Building materials | 4,043.00 | 3,995.00 | -1.19% |
| Wire Rod | Steel | 4,487.00 | 4,430.00 | -1.27% |
| Natural rubber | Rubber & plastics | 12,970.00 | 12,790.00 | -1.39% |
| Ferrosilicon | Steel | 8,578.00 | 8,456.00 | -1.42% |
| Silicomanganese | Steel | 7,388.00 | 7,278.00 | -1.49% |
| Polyester staple fiber | Textile | 7,260.00 | 7,146.00 | -1.57% |
| Hot rolled coil | Steel | 3,820.00 | 3,755.00 | -1.70% |
| PP | Rubber & plastics | 8,084.00 | 7,938.00 | -1.81% |
| LLDPE | Rubber & plastics | 8,276.00 | 8,117.00 | -1.92% |
| Methanol | Energy | 2,808.00 | 2,754.00 | -1.92% |
| Rebar | Steel | 3,819.00 | 3,742.00 | -2.02% |
| Styrene | Chemical | 8,635.00 | 8,452.00 | -2.12% |
| PTA | Textile | 5,640.00 | 5,520.00 | -2.13% |
| Iron ore | Steel | 730.00 | 713.50 | -2.26% |
| Coking coal | Energy | 2,194.50 | 2,142.50 | -2.37% |
| Ethylene glycol | Chemical | 4,251.00 | 4,138.00 | -2.66% |
| Coke | Energy | 2,857.00 | 2,770.50 | -3.03% |
| Fuel Oil | Energy | 2,920.00 | 2,815.00 | -3.60% |
| Thermal Coal | Energy | 895.20 | 833.60 | -6.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
