China Commodity Futures Dominant Contract Price Chart - 04/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
24 fell and
1 remained unchanged on
04/01/2023.
The largest rises were Stainless steel plate (2.16%),Natural rubber (1.95%),Soda ash (1.47%), while the largest falls were Fuel Oil (-4.14%),Asphalt (-2.01%),Aluminum (-1.77%).
| Commodity | Sectors | 01-03 | 01-04 | Change |
| Stainless steel plate | Steel | 16,660.00 | 17,020.00 | 2.16% |
| Natural rubber | Rubber & plastics | 12,840.00 | 13,090.00 | 1.95% |
| Soda ash | Chemical | 2,728.00 | 2,768.00 | 1.47% |
| Apple | Agricultural & sideline products | 8,226.00 | 8,330.00 | 1.26% |
| Corn | Agricultural & sideline products | 2,830.00 | 2,863.00 | 1.17% |
| Rapeseed | Agricultural & sideline products | 5,982.00 | 6,046.00 | 1.07% |
| LPG | Energy | 4,276.00 | 4,311.00 | 0.82% |
| Cotton Lint | Textile | 14,225.00 | 14,305.00 | 0.56% |
| Urea | Chemical | 2,551.00 | 2,565.00 | 0.55% |
| Ethylene glycol | Chemical | 4,145.00 | 4,167.00 | 0.53% |
| Wood pulp | Building materials | 6,624.00 | 6,654.00 | 0.45% |
| Red dates | Agricultural & sideline products | 10,370.00 | 10,415.00 | 0.43% |
| Gold | Non-ferrous metals | 410.98 | 412.62 | 0.40% |
| Cotton yarn | Textile | 21,635.00 | 21,715.00 | 0.37% |
| Live pig | Agricultural & sideline products | 15,640.00 | 15,695.00 | 0.35% |
| Polyester staple fiber | Textile | 7,158.00 | 7,180.00 | 0.31% |
| PVC | Rubber & plastics | 6,239.00 | 6,256.00 | 0.27% |
| Hot rolled coil | Steel | 4,077.00 | 4,088.00 | 0.27% |
| Wire Rod | Steel | 4,778.00 | 4,786.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 8,224.00 | 8,236.00 | 0.15% |
| Iron ore | Steel | 849.50 | 850.50 | 0.12% |
| Silicomanganese | Steel | 7,556.00 | 7,558.00 | 0.03% |
| Rebar | Steel | 4,044.00 | 4,045.00 | 0.02% |
| Thermal Coal | Energy | 921.00 | 921.00 | 0.00% |
| Silver | Non-ferrous metals | 5,392.00 | 5,390.00 | -0.04% |
| PP | Rubber & plastics | 7,817.00 | 7,810.00 | -0.09% |
| Methanol | Energy | 2,654.00 | 2,649.00 | -0.19% |
| Glass | Building materials | 1,663.00 | 1,659.00 | -0.24% |
| Soybean Oil | Agricultural & sideline products | 8,844.00 | 8,822.00 | -0.25% |
| PTA | Textile | 5,480.00 | 5,464.00 | -0.29% |
| Styrene | Chemical | 8,484.00 | 8,458.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 5,222.00 | 5,205.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 23,420.00 | 23,340.00 | -0.34% |
| LLDPE | Rubber & plastics | 8,159.00 | 8,131.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 10,691.00 | 10,650.00 | -0.38% |
| Egg | Agricultural & sideline products | 4,330.00 | 4,313.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 15,900.00 | 15,825.00 | -0.47% |
| Coke | Energy | 2,610.00 | 2,595.00 | -0.57% |
| Peanut | Agricultural & sideline products | 10,082.00 | 10,000.00 | -0.81% |
| Rapeseed meal | Agricultural & sideline products | 3,231.00 | 3,201.00 | -0.93% |
| Copper | Non-ferrous metals | 65,610.00 | 64,990.00 | -0.94% |
| Ferrosilicon | Steel | 8,402.00 | 8,312.00 | -1.07% |
| white sugar | Agricultural & sideline products | 5,785.00 | 5,719.00 | -1.14% |
| Soybean meal | Agricultural & sideline products | 3,942.00 | 3,890.00 | -1.32% |
| Coking coal | Energy | 1,812.00 | 1,788.00 | -1.32% |
| Aluminum | Non-ferrous metals | 18,330.00 | 18,005.00 | -1.77% |
| Asphalt | Building materials | 3,885.00 | 3,807.00 | -2.01% |
| Fuel Oil | Energy | 2,728.00 | 2,615.00 | -4.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
