China Commodity Futures Dominant Contract Price Chart - 28/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
21 fell and
2 remained unchanged on
28/12/2022.
The largest rises were Rapeseed oil OI (2.05%),Glass (1.61%),Soybean Oil (1.33%), while the largest falls were Coke (-1.59%),Soybean meal (-1.23%),Urea (-1.12%).
| Commodity | Sectors | 12-27 | 12-28 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 10,448.00 | 10,662.00 | 2.05% |
| Glass | Building materials | 1,613.00 | 1,639.00 | 1.61% |
| Soybean Oil | Agricultural & sideline products | 8,690.00 | 8,806.00 | 1.33% |
| Methanol | Energy | 2,525.00 | 2,556.00 | 1.23% |
| Palm Oil | Agricultural & sideline products | 8,070.00 | 8,166.00 | 1.19% |
| LLDPE | Rubber & plastics | 8,071.00 | 8,150.00 | 0.98% |
| Corn | Agricultural & sideline products | 2,780.00 | 2,807.00 | 0.97% |
| No.1 Soybean | Agricultural & sideline products | 5,167.00 | 5,200.00 | 0.64% |
| Asphalt | Building materials | 3,796.00 | 3,820.00 | 0.63% |
| Soda ash | Chemical | 2,709.00 | 2,726.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 23,660.00 | 23,805.00 | 0.61% |
| Lead ingot | Non-ferrous metals | 16,060.00 | 16,155.00 | 0.59% |
| PP | Rubber & plastics | 7,711.00 | 7,756.00 | 0.58% |
| Gold | Non-ferrous metals | 408.22 | 410.18 | 0.48% |
| Stainless steel plate | Steel | 16,645.00 | 16,705.00 | 0.36% |
| Cotton Lint | Textile | 14,170.00 | 14,220.00 | 0.35% |
| Silver | Non-ferrous metals | 5,378.00 | 5,396.00 | 0.33% |
| Natural rubber | Rubber & plastics | 12,750.00 | 12,790.00 | 0.31% |
| Iron ore | Steel | 829.50 | 832.00 | 0.30% |
| Copper | Non-ferrous metals | 66,340.00 | 66,520.00 | 0.27% |
| PVC | Rubber & plastics | 6,306.00 | 6,321.00 | 0.24% |
| Peanut | Agricultural & sideline products | 10,210.00 | 10,230.00 | 0.20% |
| Aluminum | Non-ferrous metals | 18,905.00 | 18,940.00 | 0.19% |
| Rebar | Steel | 4,039.00 | 4,045.00 | 0.15% |
| Live pig | Agricultural & sideline products | 16,760.00 | 16,775.00 | 0.09% |
| Thermal Coal | Energy | 1,022.80 | 1,022.80 | 0.00% |
| Cotton yarn | Textile | 21,465.00 | 21,465.00 | 0.00% |
| Wire Rod | Steel | 4,788.00 | 4,787.00 | -0.02% |
| Hot rolled coil | Steel | 4,075.00 | 4,074.00 | -0.02% |
| Rapeseed | Agricultural & sideline products | 6,000.00 | 5,998.00 | -0.03% |
| Ethylene glycol | Chemical | 4,156.00 | 4,154.00 | -0.05% |
| PTA | Textile | 5,486.00 | 5,482.00 | -0.07% |
| Egg | Agricultural & sideline products | 4,296.00 | 4,291.00 | -0.12% |
| Silicomanganese | Steel | 7,464.00 | 7,452.00 | -0.16% |
| Styrene | Chemical | 8,370.00 | 8,349.00 | -0.25% |
| Ferrosilicon | Steel | 8,124.00 | 8,100.00 | -0.30% |
| Polyester staple fiber | Textile | 7,208.00 | 7,180.00 | -0.39% |
| Red dates | Agricultural & sideline products | 10,280.00 | 10,240.00 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 3,150.00 | 3,132.00 | -0.57% |
| Wood pulp | Building materials | 6,720.00 | 6,672.00 | -0.71% |
| Fuel Oil | Energy | 2,751.00 | 2,729.00 | -0.80% |
| Apple | Agricultural & sideline products | 7,906.00 | 7,839.00 | -0.85% |
| LPG | Energy | 4,367.00 | 4,324.00 | -0.98% |
| Coking coal | Energy | 1,911.50 | 1,891.50 | -1.05% |
| white sugar | Agricultural & sideline products | 5,814.00 | 5,752.00 | -1.07% |
| Urea | Chemical | 2,501.00 | 2,473.00 | -1.12% |
| Soybean meal | Agricultural & sideline products | 3,890.00 | 3,842.00 | -1.23% |
| Coke | Energy | 2,743.00 | 2,699.50 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
