China Commodity Futures Dominant Contract Price Chart - 22/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
9 fell and
1 remained unchanged on
22/12/2022.
The largest rises were Live pig (2.50%),Fuel Oil (2.50%),Silicomanganese (2.36%), while the largest falls were Rapeseed (-1.31%),Soda ash (-1.24%),Apple (-0.73%).
| Commodity | Sectors | 12-21 | 12-22 | Change |
| Live pig | Agricultural & sideline products | 15,790.00 | 16,185.00 | 2.50% |
| Fuel Oil | Energy | 2,603.00 | 2,668.00 | 2.50% |
| Silicomanganese | Steel | 7,282.00 | 7,454.00 | 2.36% |
| Styrene | Chemical | 8,163.00 | 8,318.00 | 1.90% |
| Iron ore | Steel | 812.00 | 826.50 | 1.79% |
| PTA | Textile | 5,344.00 | 5,436.00 | 1.72% |
| Asphalt | Building materials | 3,655.00 | 3,707.00 | 1.42% |
| Ferrosilicon | Steel | 8,088.00 | 8,196.00 | 1.34% |
| Lead ingot | Non-ferrous metals | 15,510.00 | 15,695.00 | 1.19% |
| Polyester staple fiber | Textile | 7,118.00 | 7,200.00 | 1.15% |
| Rapeseed meal | Agricultural & sideline products | 3,021.00 | 3,044.00 | 0.76% |
| Hot rolled coil | Steel | 4,020.00 | 4,050.00 | 0.75% |
| Palm Oil | Agricultural & sideline products | 7,756.00 | 7,808.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 10,119.00 | 10,181.00 | 0.61% |
| Copper | Non-ferrous metals | 65,560.00 | 65,960.00 | 0.61% |
| Egg | Agricultural & sideline products | 4,227.00 | 4,252.00 | 0.59% |
| Rebar | Steel | 3,978.00 | 4,000.00 | 0.55% |
| Soybean meal | Agricultural & sideline products | 3,755.00 | 3,772.00 | 0.45% |
| Gold | Non-ferrous metals | 408.68 | 410.46 | 0.44% |
| Ethylene glycol | Chemical | 4,141.00 | 4,158.00 | 0.41% |
| Aluminum | Non-ferrous metals | 18,540.00 | 18,610.00 | 0.38% |
| LPG | Energy | 4,274.00 | 4,290.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,742.00 | 2,751.00 | 0.33% |
| Silver | Non-ferrous metals | 5,381.00 | 5,398.00 | 0.32% |
| Wire Rod | Steel | 4,752.00 | 4,764.00 | 0.25% |
| LLDPE | Rubber & plastics | 8,174.00 | 8,190.00 | 0.20% |
| PP | Rubber & plastics | 7,866.00 | 7,879.00 | 0.17% |
| Cotton yarn | Textile | 21,340.00 | 21,375.00 | 0.16% |
| Peanut | Agricultural & sideline products | 9,876.00 | 9,892.00 | 0.16% |
| Wood pulp | Building materials | 6,552.00 | 6,562.00 | 0.15% |
| PVC | Rubber & plastics | 6,277.00 | 6,286.00 | 0.14% |
| Methanol | Energy | 2,557.00 | 2,560.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 8,442.00 | 8,450.00 | 0.09% |
| Urea | Chemical | 2,496.00 | 2,498.00 | 0.08% |
| Coking coal | Energy | 1,877.50 | 1,879.00 | 0.08% |
| Natural rubber | Rubber & plastics | 12,740.00 | 12,745.00 | 0.04% |
| Cotton Lint | Textile | 14,010.00 | 14,015.00 | 0.04% |
| white sugar | Agricultural & sideline products | 5,746.00 | 5,747.00 | 0.02% |
| Thermal Coal | Energy | 1,022.80 | 1,022.80 | 0.00% |
| Glass | Building materials | 1,553.00 | 1,552.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 23,420.00 | 23,400.00 | -0.09% |
| Stainless steel plate | Steel | 16,445.00 | 16,415.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 5,201.00 | 5,180.00 | -0.40% |
| Red dates | Agricultural & sideline products | 10,170.00 | 10,125.00 | -0.44% |
| Coke | Energy | 2,711.00 | 2,694.50 | -0.61% |
| Apple | Agricultural & sideline products | 7,713.00 | 7,657.00 | -0.73% |
| Soda ash | Chemical | 2,732.00 | 2,698.00 | -1.24% |
| Rapeseed | Agricultural & sideline products | 5,888.00 | 5,811.00 | -1.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
