China Commodity Futures Dominant Contract Price Chart - 13/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
32 fell and
1 remained unchanged on
13/12/2022.
The largest rises were Red dates (1.72%),Asphalt (1.53%),Polyester staple fiber (1.50%), while the largest falls were Soybean meal (-15.12%),Wood pulp (-8.15%),Coke (-5.26%).
| Commodity | Sectors | 12-12 | 12-13 | Change |
| Red dates | Agricultural & sideline products | 10,730.00 | 10,915.00 | 1.72% |
| Asphalt | Building materials | 3,399.00 | 3,451.00 | 1.53% |
| Polyester staple fiber | Textile | 6,806.00 | 6,908.00 | 1.50% |
| Methanol | Energy | 2,507.00 | 2,537.00 | 1.20% |
| PTA | Textile | 5,088.00 | 5,138.00 | 0.98% |
| Zinc ingot | Non-ferrous metals | 24,760.00 | 24,885.00 | 0.50% |
| Rapeseed | Agricultural & sideline products | 5,952.00 | 5,976.00 | 0.40% |
| Urea | Chemical | 2,663.00 | 2,672.00 | 0.34% |
| white sugar | Agricultural & sideline products | 5,656.00 | 5,674.00 | 0.32% |
| Silicomanganese | Steel | 7,590.00 | 7,610.00 | 0.26% |
| Coking coal | Energy | 1,921.00 | 1,926.00 | 0.26% |
| Silver | Non-ferrous metals | 5,290.00 | 5,296.00 | 0.11% |
| Ethylene glycol | Chemical | 4,068.00 | 4,072.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 10,193.00 | 10,203.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 15,600.00 | 15,615.00 | 0.10% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Corn | Agricultural & sideline products | 2,820.00 | 2,818.00 | -0.07% |
| Soda ash | Chemical | 2,657.00 | 2,654.00 | -0.11% |
| PP | Rubber & plastics | 7,868.00 | 7,856.00 | -0.15% |
| Peanut | Agricultural & sideline products | 10,382.00 | 10,364.00 | -0.17% |
| Ferrosilicon | Steel | 8,590.00 | 8,566.00 | -0.28% |
| Gold | Non-ferrous metals | 404.48 | 403.26 | -0.30% |
| LPG | Energy | 4,567.00 | 4,552.00 | -0.33% |
| Fuel Oil | Energy | 2,520.00 | 2,511.00 | -0.36% |
| Stainless steel plate | Steel | 17,580.00 | 17,515.00 | -0.37% |
| Rebar | Steel | 3,948.00 | 3,930.00 | -0.46% |
| Wire Rod | Steel | 4,693.00 | 4,671.00 | -0.47% |
| Hot rolled coil | Steel | 4,047.00 | 4,025.00 | -0.54% |
| Copper | Non-ferrous metals | 66,280.00 | 65,910.00 | -0.56% |
| PVC | Rubber & plastics | 6,303.00 | 6,262.00 | -0.65% |
| Styrene | Chemical | 8,232.00 | 8,173.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 8,738.00 | 8,662.00 | -0.87% |
| Glass | Building materials | 1,568.00 | 1,554.00 | -0.89% |
| LLDPE | Rubber & plastics | 8,194.00 | 8,117.00 | -0.94% |
| Cotton Lint | Textile | 13,945.00 | 13,800.00 | -1.04% |
| Natural rubber | Rubber & plastics | 13,060.00 | 12,920.00 | -1.07% |
| Live pig | Agricultural & sideline products | 17,015.00 | 16,820.00 | -1.15% |
| Aluminum | Non-ferrous metals | 18,945.00 | 18,700.00 | -1.29% |
| No.1 Soybean | Agricultural & sideline products | 5,401.00 | 5,328.00 | -1.35% |
| Iron ore | Steel | 810.00 | 798.00 | -1.48% |
| Apple | Agricultural & sideline products | 7,828.00 | 7,706.00 | -1.56% |
| Palm Oil | Agricultural & sideline products | 7,904.00 | 7,776.00 | -1.62% |
| Rapeseed meal | Agricultural & sideline products | 3,082.00 | 3,032.00 | -1.62% |
| Egg | Agricultural & sideline products | 4,370.00 | 4,290.00 | -1.83% |
| Cotton yarn | Textile | 21,045.00 | 20,555.00 | -2.33% |
| Coke | Energy | 2,975.50 | 2,819.00 | -5.26% |
| Wood pulp | Building materials | 7,390.00 | 6,788.00 | -8.15% |
| Soybean meal | Agricultural & sideline products | 4,406.00 | 3,740.00 | -15.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
