China Commodity Futures Dominant Contract Price Chart - 05/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
16 fell and
2 remained unchanged on
05/12/2022.
The largest rises were Fuel Oil (3.44%),Iron ore (2.41%),Egg (2.41%), while the largest falls were Coking coal (-17.60%),LPG (-2.82%),Rapeseed meal (-1.10%).
| Commodity | Sectors | 12-02 | 12-05 | Change |
| Fuel Oil | Energy | 2,559.00 | 2,647.00 | 3.44% |
| Iron ore | Steel | 766.50 | 785.00 | 2.41% |
| Egg | Agricultural & sideline products | 4,351.00 | 4,456.00 | 2.41% |
| PVC | Rubber & plastics | 6,060.00 | 6,177.00 | 1.93% |
| Silver | Non-ferrous metals | 5,147.00 | 5,241.00 | 1.83% |
| Hot rolled coil | Steel | 3,861.00 | 3,928.00 | 1.74% |
| Wood pulp | Building materials | 7,142.00 | 7,254.00 | 1.57% |
| Rebar | Steel | 3,773.00 | 3,831.00 | 1.54% |
| Lead ingot | Non-ferrous metals | 15,740.00 | 15,935.00 | 1.24% |
| Asphalt | Building materials | 3,494.00 | 3,536.00 | 1.20% |
| Coke | Energy | 2,794.50 | 2,826.50 | 1.15% |
| Urea | Chemical | 2,591.00 | 2,620.00 | 1.12% |
| Stainless steel plate | Steel | 16,845.00 | 17,015.00 | 1.01% |
| Cotton yarn | Textile | 20,805.00 | 20,980.00 | 0.84% |
| Styrene | Chemical | 8,035.00 | 8,100.00 | 0.81% |
| Wire Rod | Steel | 4,479.00 | 4,514.00 | 0.78% |
| Soda ash | Chemical | 2,562.00 | 2,582.00 | 0.78% |
| Ethylene glycol | Chemical | 3,921.00 | 3,949.00 | 0.71% |
| Copper | Non-ferrous metals | 65,830.00 | 66,220.00 | 0.59% |
| Natural rubber | Rubber & plastics | 12,805.00 | 12,880.00 | 0.59% |
| PP | Rubber & plastics | 7,789.00 | 7,832.00 | 0.55% |
| LLDPE | Rubber & plastics | 8,114.00 | 8,156.00 | 0.52% |
| Aluminum | Non-ferrous metals | 19,180.00 | 19,270.00 | 0.47% |
| No.1 Soybean | Agricultural & sideline products | 5,575.00 | 5,597.00 | 0.39% |
| Glass | Building materials | 1,393.00 | 1,398.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 24,510.00 | 24,580.00 | 0.29% |
| white sugar | Agricultural & sideline products | 5,515.00 | 5,528.00 | 0.24% |
| Cotton Lint | Textile | 13,430.00 | 13,460.00 | 0.22% |
| Ferrosilicon | Steel | 8,456.00 | 8,474.00 | 0.21% |
| Rapeseed | Agricultural & sideline products | 5,899.00 | 5,908.00 | 0.15% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Polyester staple fiber | Textile | 6,642.00 | 6,642.00 | 0.00% |
| Apple | Agricultural & sideline products | 8,212.00 | 8,204.00 | -0.10% |
| Red dates | Agricultural & sideline products | 10,910.00 | 10,895.00 | -0.14% |
| Methanol | Energy | 2,575.00 | 2,571.00 | -0.16% |
| Live pig | Agricultural & sideline products | 21,090.00 | 21,050.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 9,322.00 | 9,298.00 | -0.26% |
| Gold | Non-ferrous metals | 409.12 | 407.68 | -0.35% |
| Corn | Agricultural & sideline products | 2,864.00 | 2,853.00 | -0.38% |
| Silicomanganese | Steel | 7,468.00 | 7,438.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 11,148.00 | 11,097.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 4,284.00 | 4,261.00 | -0.54% |
| PTA | Textile | 5,178.00 | 5,142.00 | -0.70% |
| Peanut | Agricultural & sideline products | 10,546.00 | 10,472.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 8,350.00 | 8,276.00 | -0.89% |
| Rapeseed meal | Agricultural & sideline products | 3,077.00 | 3,043.00 | -1.10% |
| LPG | Energy | 4,933.00 | 4,794.00 | -2.82% |
| Coking coal | Energy | 2,187.50 | 1,802.50 | -17.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
