China Commodity Futures Dominant Contract Price Chart - 30/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
28 fell and
1 remained unchanged on
30/11/2022.
The largest rises were Thermal Coal (9.97%),Palm Oil (1.45%),Soybean Oil (1.44%), while the largest falls were Glass (-1.70%),Apple (-1.46%),Natural rubber (-1.40%).
| Commodity | Sectors | 11-29 | 11-30 | Change |
| Thermal Coal | Energy | 899.00 | 988.60 | 9.97% |
| Palm Oil | Agricultural & sideline products | 8,412.00 | 8,534.00 | 1.45% |
| Soybean Oil | Agricultural & sideline products | 9,310.00 | 9,444.00 | 1.44% |
| Ethylene glycol | Chemical | 3,850.00 | 3,887.00 | 0.96% |
| LLDPE | Rubber & plastics | 7,976.00 | 8,038.00 | 0.78% |
| Soybean meal | Agricultural & sideline products | 4,248.00 | 4,277.00 | 0.68% |
| Lead ingot | Non-ferrous metals | 15,635.00 | 15,740.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 11,134.00 | 11,208.00 | 0.66% |
| Wire Rod | Steel | 4,379.00 | 4,407.00 | 0.64% |
| Fuel Oil | Energy | 2,589.00 | 2,604.00 | 0.58% |
| PTA | Textile | 5,130.00 | 5,158.00 | 0.55% |
| Stainless steel plate | Steel | 16,710.00 | 16,790.00 | 0.48% |
| Cotton Lint | Textile | 13,045.00 | 13,090.00 | 0.34% |
| Red dates | Agricultural & sideline products | 10,805.00 | 10,835.00 | 0.28% |
| Coking coal | Energy | 2,239.50 | 2,243.00 | 0.16% |
| Methanol | Energy | 2,601.00 | 2,605.00 | 0.15% |
| PP | Rubber & plastics | 7,754.00 | 7,764.00 | 0.13% |
| Wood pulp | Building materials | 6,958.00 | 6,960.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 5,592.00 | 5,593.00 | 0.02% |
| Cotton yarn | Textile | 20,545.00 | 20,545.00 | 0.00% |
| Polyester staple fiber | Textile | 6,560.00 | 6,558.00 | -0.03% |
| Styrene | Chemical | 7,654.00 | 7,651.00 | -0.04% |
| Silver | Non-ferrous metals | 4,944.00 | 4,941.00 | -0.06% |
| PVC | Rubber & plastics | 5,956.00 | 5,951.00 | -0.08% |
| Copper | Non-ferrous metals | 64,860.00 | 64,790.00 | -0.11% |
| LPG | Energy | 4,800.00 | 4,794.00 | -0.12% |
| white sugar | Agricultural & sideline products | 5,530.00 | 5,523.00 | -0.13% |
| Live pig | Agricultural & sideline products | 20,525.00 | 20,485.00 | -0.19% |
| Rapeseed | Agricultural & sideline products | 5,916.00 | 5,899.00 | -0.29% |
| Rapeseed meal | Agricultural & sideline products | 3,078.00 | 3,069.00 | -0.29% |
| Peanut | Agricultural & sideline products | 10,534.00 | 10,502.00 | -0.30% |
| Hot rolled coil | Steel | 3,874.00 | 3,862.00 | -0.31% |
| Rebar | Steel | 3,734.00 | 3,722.00 | -0.32% |
| Gold | Non-ferrous metals | 407.30 | 405.84 | -0.36% |
| Soda ash | Chemical | 2,703.00 | 2,692.00 | -0.41% |
| Silicomanganese | Steel | 7,414.00 | 7,378.00 | -0.49% |
| Zinc ingot | Non-ferrous metals | 23,930.00 | 23,805.00 | -0.52% |
| Aluminum | Non-ferrous metals | 18,950.00 | 18,845.00 | -0.55% |
| Iron ore | Steel | 771.50 | 767.00 | -0.58% |
| Coke | Energy | 2,848.00 | 2,831.00 | -0.60% |
| Asphalt | Building materials | 3,386.00 | 3,363.00 | -0.68% |
| Egg | Agricultural & sideline products | 4,388.00 | 4,344.00 | -1.00% |
| Corn | Agricultural & sideline products | 2,914.00 | 2,879.00 | -1.20% |
| Urea | Chemical | 2,576.00 | 2,544.00 | -1.24% |
| Ferrosilicon | Steel | 8,464.00 | 8,350.00 | -1.35% |
| Natural rubber | Rubber & plastics | 12,840.00 | 12,660.00 | -1.40% |
| Apple | Agricultural & sideline products | 8,151.00 | 8,032.00 | -1.46% |
| Glass | Building materials | 1,412.00 | 1,388.00 | -1.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
